39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,063 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 2,063 | 年初来安値 | 1,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,788 | 1,733 | 1,782 | +41 | +2.4 | 110,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,321 | +0.5 | 1,333 | 118,100 | 368,000 | 51,800 | 0.14 | |
1,314 | +2.0 | 1,312 | 165,700 | 362,900 | 54,400 | 0.15 | |
1,288 | +1.4 | 1,285 | 284,400 | 322,700 | 81,700 | 0.25 | |
1,270 | -1.6 | 1,265 | 179,100 | 148,900 | 49,000 | 0.33 | |
1,290 | -1.5 | 1,281 | 152,000 | 86,000 | 40,900 | 0.48 | |
1,310 | +2.5 | 1,300 | 54,500 | - | - | - | |
1,278 | -1.3 | 1,284 | 105,000 | 32,400 | 32,000 | 0.99 | |
1,295 | +0.7 | 1,284 | 97,900 | 26,800 | 34,500 | 1.29 | |
1,286 | -1.2 | 1,294 | 101,700 | 21,000 | 32,700 | 1.56 | |
1,302 | -2.0 | 1,319 | 112,800 | 11,200 | 33,700 | 3.01 | |
1,329 | +0.9 | 1,328 | 101,000 | 1,500 | 42,300 | 28.20 | |
1,317 | +0.8 | 1,320 | 71,100 | 100 | 43,900 | 439 | |
1,307 | +2.4 | 1,299 | 77,500 | 100 | 39,900 | 399 | |
1,276 | -1.4 | 1,261 | 127,600 | 100 | 44,100 | 441 | |
1,294 | +0.5 | 1,301 | 89,500 | 1,100 | 32,600 | 29.64 | |
1,287 | -1.3 | 1,293 | 66,800 | 2,100 | 28,500 | 13.57 | |
1,304 | -0.4 | 1,308 | 85,400 | 2,100 | 29,900 | 14.24 | |
1,309 | +1.6 | 1,298 | 61,800 | 8,200 | 30,000 | 3.66 | |
1,288 | +3.0 | 1,282 | 126,100 | 10,700 | 30,800 | 2.88 | |
1,251 | -5.2 | 1,290 | 781,700 | 44,600 | 41,700 | 0.93 | |
1,320 | -2.2 | 1,317 | 449,300 | 358,400 | 44,000 | 0.12 | |
1,350 | -1.0 | 1,356 | 106,700 | 45,000 | 37,400 | 0.83 | |
1,363 | -0.5 | 1,378 | 88,900 | 22,000 | 35,700 | 1.62 | |
1,370 | +3.2 | 1,354 | 80,900 | 11,200 | 34,700 | 3.10 | |
1,328 | -2.1 | 1,331 | 78,800 | 1,700 | 38,300 | 22.53 | |
1,356 | +1.5 | 1,354 | 107,100 | 600 | 37,400 | 62.33 | |
1,336 | -1.7 | 1,356 | 93,400 | 400 | 38,500 | 96.25 | |
1,359 | -1.2 | 1,333 | 145,800 | 400 | 39,600 | 99.00 | |
1,375 | 0.0 | 1,380 | 42,700 | 200 | 47,900 | 239 | |
1,375 | +0.2 | 1,373 | 61,000 | 200 | 47,300 | 236 |