38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,063 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 2,063 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003 | 2,045 | 1,883 | 1,892 | -158 | -7.7 | 470,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,294 | +0.5 | 1,301 | 89,500 | 1,100 | 32,600 | 29.64 | |
1,287 | -1.3 | 1,293 | 66,800 | 2,100 | 28,500 | 13.57 | |
1,304 | -0.4 | 1,308 | 85,400 | 2,100 | 29,900 | 14.24 | |
1,309 | +1.6 | 1,298 | 61,800 | 8,200 | 30,000 | 3.66 | |
1,288 | +3.0 | 1,282 | 126,100 | 10,700 | 30,800 | 2.88 | |
1,251 | -5.2 | 1,290 | 781,700 | 44,600 | 41,700 | 0.93 | |
1,320 | -2.2 | 1,317 | 449,300 | 358,400 | 44,000 | 0.12 | |
1,350 | -1.0 | 1,356 | 106,700 | 45,000 | 37,400 | 0.83 | |
1,363 | -0.5 | 1,378 | 88,900 | 22,000 | 35,700 | 1.62 | |
1,370 | +3.2 | 1,354 | 80,900 | 11,200 | 34,700 | 3.10 | |
1,328 | -2.1 | 1,331 | 78,800 | 1,700 | 38,300 | 22.53 | |
1,356 | +1.5 | 1,354 | 107,100 | 600 | 37,400 | 62.33 | |
1,336 | -1.7 | 1,356 | 93,400 | 400 | 38,500 | 96.25 | |
1,359 | -1.2 | 1,333 | 145,800 | 400 | 39,600 | 99.00 | |
1,375 | 0.0 | 1,380 | 42,700 | 200 | 47,900 | 239 | |
1,375 | +0.2 | 1,373 | 61,000 | 200 | 47,300 | 236 | |
1,372 | +0.9 | 1,357 | 54,900 | 1,400 | 48,900 | 34.93 | |
1,360 | +1.8 | 1,360 | 56,000 | 1,500 | 50,100 | 33.40 | |
1,336 | -0.1 | 1,343 | 67,600 | 1,500 | 48,600 | 32.40 | |
1,338 | -0.4 | 1,346 | 78,700 | 1,500 | 49,500 | 33.00 | |
1,344 | +0.4 | 1,333 | 136,900 | 1,200 | 50,900 | 42.42 | |
1,339 | -0.9 | 1,343 | 191,800 | 800 | 48,800 | 61.00 | |
1,351 | -4.5 | 1,387 | 255,300 | 1,100 | 50,100 | 45.55 | |
1,415 | -1.9 | 1,414 | 129,900 | 900 | 41,100 | 45.67 | |
1,443 | -3.7 | 1,470 | 497,600 | 1,400 | 39,800 | 28.43 | |
1,499 | +1.6 | 1,492 | 266,300 | 1,100 | 46,800 | 42.55 | |
1,476 | +2.4 | 1,465 | 126,600 | 1,100 | 36,200 | 32.91 | |
1,441 | +2.4 | 1,430 | 113,900 | 900 | 54,300 | 60.33 | |
1,407 | -1.3 | 1,411 | 124,400 | 1,500 | 37,800 | 25.20 | |
1,425 | +1.4 | 1,416 | 103,000 | 1,800 | 45,700 | 25.39 |