39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,063 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 2,063 | 年初来安値 | 1,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,788 | 1,733 | 1,782 | +41 | +2.4 | 110,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,372 | -1.6 | 1,376 | 62,800 | 20,100 | 20,500 | 1.02 | |
1,395 | +1.4 | 1,396 | 75,000 | 15,000 | 22,800 | 1.52 | |
1,376 | -0.6 | 1,374 | 73,200 | 6,100 | 21,400 | 3.51 | |
1,385 | +0.4 | 1,398 | 117,600 | 3,600 | 24,000 | 6.67 | |
1,379 | +1.8 | 1,369 | 51,400 | 3,400 | 14,500 | 4.26 | |
1,354 | -2.2 | 1,377 | 56,200 | 3,200 | 14,900 | 4.66 | |
1,385 | +0.8 | 1,391 | 67,100 | 3,200 | 13,600 | 4.25 | |
1,374 | +0.3 | 1,369 | 41,100 | 3,200 | 14,500 | 4.53 | |
1,370 | +2.2 | 1,363 | 42,000 | 4,000 | 14,000 | 3.50 | |
1,340 | -1.5 | 1,361 | 32,800 | 1,100 | 11,900 | 10.82 | |
1,361 | -1.7 | 1,370 | 110,400 | 1,100 | 10,600 | 9.64 | |
1,384 | +0.7 | 1,376 | 62,000 | 1,100 | 9,300 | 8.45 | |
1,375 | +1.4 | 1,357 | 74,400 | 1,100 | 8,700 | 7.91 | |
1,356 | +0.4 | 1,360 | 72,400 | 1,100 | 8,000 | 7.27 | |
1,350 | -0.6 | 1,343 | 111,600 | 1,100 | 10,400 | 9.45 | |
1,358 | +0.1 | 1,363 | 67,800 | 2,300 | 11,800 | 5.13 | |
1,357 | +2.0 | 1,346 | 117,600 | 2,300 | 13,600 | 5.91 | |
1,330 | -0.7 | 1,336 | 176,100 | 2,400 | 15,400 | 6.42 | |
1,340 | +0.8 | 1,330 | 72,800 | 2,400 | 11,200 | 4.67 | |
1,329 | -0.4 | 1,329 | 37,200 | 3,600 | 12,100 | 3.36 | |
1,335 | -0.4 | 1,336 | 68,300 | 3,600 | 12,000 | 3.33 | |
1,340 | +1.2 | 1,330 | 71,200 | 3,800 | 16,400 | 4.32 | |
1,324 | +0.5 | 1,315 | 117,900 | 10,900 | 18,400 | 1.69 | |
1,318 | -5.4 | 1,356 | 521,000 | 29,400 | 16,100 | 0.55 | |
1,393 | +1.5 | 1,385 | 110,500 | 461,400 | 12,600 | 0.03 | |
1,372 | +0.8 | 1,373 | 144,700 | 460,900 | 18,600 | 0.04 | |
1,361 | -1.3 | 1,379 | 235,300 | 460,900 | 19,100 | 0.04 | |
1,379 | +1.7 | 1,378 | 186,100 | 379,200 | 33,800 | 0.09 | |
1,356 | +1.6 | 1,343 | 70,800 | 376,700 | 56,500 | 0.15 | |
1,335 | +1.1 | 1,337 | 111,500 | 375,500 | 48,100 | 0.13 |