![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,063 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 2,063 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003 | 2,045 | 1,883 | 1,892 | -158 | -7.7 | 470,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,350 | -0.6 | 1,343 | 111,600 | 1,100 | 10,400 | 9.45 | |
1,358 | +0.1 | 1,363 | 67,800 | 2,300 | 11,800 | 5.13 | |
1,357 | +2.0 | 1,346 | 117,600 | 2,300 | 13,600 | 5.91 | |
1,330 | -0.7 | 1,336 | 176,100 | 2,400 | 15,400 | 6.42 | |
1,340 | +0.8 | 1,330 | 72,800 | 2,400 | 11,200 | 4.67 | |
1,329 | -0.4 | 1,329 | 37,200 | 3,600 | 12,100 | 3.36 | |
1,335 | -0.4 | 1,336 | 68,300 | 3,600 | 12,000 | 3.33 | |
1,340 | +1.2 | 1,330 | 71,200 | 3,800 | 16,400 | 4.32 | |
1,324 | +0.5 | 1,315 | 117,900 | 10,900 | 18,400 | 1.69 | |
1,318 | -5.4 | 1,356 | 521,000 | 29,400 | 16,100 | 0.55 | |
1,393 | +1.5 | 1,385 | 110,500 | 461,400 | 12,600 | 0.03 | |
1,372 | +0.8 | 1,373 | 144,700 | 460,900 | 18,600 | 0.04 | |
1,361 | -1.3 | 1,379 | 235,300 | 460,900 | 19,100 | 0.04 | |
1,379 | +1.7 | 1,378 | 186,100 | 379,200 | 33,800 | 0.09 | |
1,356 | +1.6 | 1,343 | 70,800 | 376,700 | 56,500 | 0.15 | |
1,335 | +1.1 | 1,337 | 111,500 | 375,500 | 48,100 | 0.13 | |
1,321 | +0.5 | 1,333 | 118,100 | 368,000 | 51,800 | 0.14 | |
1,314 | +2.0 | 1,312 | 165,700 | 362,900 | 54,400 | 0.15 | |
1,288 | +1.4 | 1,285 | 284,400 | 322,700 | 81,700 | 0.25 | |
1,270 | -1.6 | 1,265 | 179,100 | 148,900 | 49,000 | 0.33 | |
1,290 | -1.5 | 1,281 | 152,000 | 86,000 | 40,900 | 0.48 | |
1,310 | +2.5 | 1,300 | 54,500 | - | - | - | |
1,278 | -1.3 | 1,284 | 105,000 | 32,400 | 32,000 | 0.99 | |
1,295 | +0.7 | 1,284 | 97,900 | 26,800 | 34,500 | 1.29 | |
1,286 | -1.2 | 1,294 | 101,700 | 21,000 | 32,700 | 1.56 | |
1,302 | -2.0 | 1,319 | 112,800 | 11,200 | 33,700 | 3.01 | |
1,329 | +0.9 | 1,328 | 101,000 | 1,500 | 42,300 | 28.20 | |
1,317 | +0.8 | 1,320 | 71,100 | 100 | 43,900 | 439 | |
1,307 | +2.4 | 1,299 | 77,500 | 100 | 39,900 | 399 | |
1,276 | -1.4 | 1,261 | 127,600 | 100 | 44,100 | 441 |