![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.66 | +0.75 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.47% | 0.77% | -0.24% |
52週高値 | 2,063 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 2,063 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003 | 2,045 | 1,883 | 1,892 | -158 | -7.7 | 470,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,452 | +0.8 | 1,435 | 309,500 | 45,500 | 51,900 | 1.14 | |
1,440 | +0.8 | 1,439 | 137,200 | 34,900 | 45,300 | 1.30 | |
1,428 | +2.4 | 1,408 | 184,100 | 27,600 | 41,200 | 1.49 | |
1,394 | -2.9 | 1,419 | 198,000 | 19,600 | 38,400 | 1.96 | |
1,436 | +2.1 | 1,434 | 158,600 | 14,000 | 40,800 | 2.91 | |
1,407 | -4.9 | 1,405 | 222,300 | 6,700 | 43,100 | 6.43 | |
1,479 | -2.6 | 1,485 | 211,600 | 12,100 | 52,600 | 4.35 | |
1,519 | +0.3 | 1,516 | 224,400 | 8,700 | 34,900 | 4.01 | |
1,515 | +5.0 | 1,477 | 299,800 | 7,100 | 46,000 | 6.48 | |
1,443 | +4.1 | 1,417 | 148,900 | 10,400 | 21,900 | 2.11 | |
1,386 | -1.4 | 1,397 | 126,800 | 10,300 | 20,600 | 2.00 | |
1,405 | +1.9 | 1,398 | 115,900 | 10,500 | 17,400 | 1.66 | |
1,379 | -0.1 | 1,378 | 261,400 | 11,900 | 15,900 | 1.34 | |
1,381 | -0.2 | 1,383 | 602,200 | 651,400 | 16,000 | 0.02 | |
1,384 | +0.2 | 1,381 | 283,500 | 246,500 | 25,700 | 0.10 | |
1,381 | +0.7 | 1,377 | 98,500 | 46,900 | 22,700 | 0.48 | |
1,372 | -1.6 | 1,376 | 62,800 | 20,100 | 20,500 | 1.02 | |
1,395 | +1.4 | 1,396 | 75,000 | 15,000 | 22,800 | 1.52 | |
1,376 | -0.6 | 1,374 | 73,200 | 6,100 | 21,400 | 3.51 | |
1,385 | +0.4 | 1,398 | 117,600 | 3,600 | 24,000 | 6.67 | |
1,379 | +1.8 | 1,369 | 51,400 | 3,400 | 14,500 | 4.26 | |
1,354 | -2.2 | 1,377 | 56,200 | 3,200 | 14,900 | 4.66 | |
1,385 | +0.8 | 1,391 | 67,100 | 3,200 | 13,600 | 4.25 | |
1,374 | +0.3 | 1,369 | 41,100 | 3,200 | 14,500 | 4.53 | |
1,370 | +2.2 | 1,363 | 42,000 | 4,000 | 14,000 | 3.50 | |
1,340 | -1.5 | 1,361 | 32,800 | 1,100 | 11,900 | 10.82 | |
1,361 | -1.7 | 1,370 | 110,400 | 1,100 | 10,600 | 9.64 | |
1,384 | +0.7 | 1,376 | 62,000 | 1,100 | 9,300 | 8.45 | |
1,375 | +1.4 | 1,357 | 74,400 | 1,100 | 8,700 | 7.91 | |
1,356 | +0.4 | 1,360 | 72,400 | 1,100 | 8,000 | 7.27 |