![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,063 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 2,063 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003 | 2,045 | 1,883 | 1,892 | -158 | -7.7 | 470,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,430 | +0.9 | 1,421 | 68,700 | 31,300 | 35,800 | 1.14 | |
1,417 | +1.1 | 1,419 | 79,500 | 29,900 | 38,200 | 1.28 | |
1,402 | -0.1 | 1,405 | 126,900 | 29,600 | 37,900 | 1.28 | |
1,403 | +2.9 | 1,394 | 81,700 | 29,700 | 39,200 | 1.32 | |
1,364 | +2.2 | 1,369 | 141,200 | 29,500 | 47,700 | 1.62 | |
1,334 | +3.3 | 1,411 | 402,200 | 29,900 | 58,900 | 1.97 | |
1,292 | +3.6 | 1,277 | 83,900 | 23,900 | 22,900 | 0.96 | |
1,247 | -0.3 | 1,266 | 81,600 | 25,000 | 31,500 | 1.26 | |
1,251 | +2.4 | 1,243 | 62,500 | 27,700 | 29,700 | 1.07 | |
1,222 | -1.3 | 1,234 | 100,300 | 29,700 | 21,500 | 0.72 | |
1,238 | -2.8 | 1,254 | 279,700 | 33,100 | 21,100 | 0.64 | |
1,274 | -0.2 | 1,276 | 214,500 | 193,400 | 24,800 | 0.13 | |
1,277 | -0.5 | 1,264 | 121,600 | 65,900 | 19,100 | 0.29 | |
1,284 | +2.8 | 1,280 | 83,100 | 35,200 | 15,900 | 0.45 | |
1,249 | +0.3 | 1,232 | 22,700 | - | - | - | |
1,245 | +5.0 | 1,186 | 94,000 | 24,100 | 17,300 | 0.72 | |
1,186 | -12.7 | 1,263 | 95,700 | 23,300 | 15,400 | 0.66 | |
1,358 | +1.9 | 1,345 | 91,800 | 18,300 | 17,900 | 0.98 | |
1,333 | -1.8 | 1,348 | 58,000 | 18,100 | 14,900 | 0.82 | |
1,357 | -1.2 | 1,357 | 37,100 | 18,400 | 13,400 | 0.73 | |
1,373 | -0.4 | 1,373 | 18,800 | 18,500 | 14,200 | 0.77 | |
1,378 | -1.4 | 1,391 | 34,200 | 18,500 | 13,800 | 0.75 | |
1,398 | +2.4 | 1,385 | 52,600 | 18,300 | 12,700 | 0.69 | |
1,365 | +4.0 | 1,364 | 97,300 | 18,100 | 14,000 | 0.77 | |
1,313 | -3.6 | 1,335 | 76,000 | 17,700 | 14,600 | 0.82 | |
1,362 | +0.6 | 1,342 | 79,800 | 17,700 | 11,200 | 0.63 | |
1,354 | -5.0 | 1,390 | 78,500 | 18,900 | 11,800 | 0.62 | |
1,425 | +0.8 | 1,414 | 97,900 | 24,000 | 11,100 | 0.46 | |
1,414 | +2.4 | 1,406 | 113,200 | 24,200 | 18,300 | 0.76 | |
1,381 | - | 1,378 | 119,700 | 24,300 | 30,700 | 1.26 |