39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,063 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 2,063 | 年初来安値 | 1,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,788 | 1,733 | 1,782 | +41 | +2.4 | 110,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,461 | +0.6 | 1,459 | 166,000 | 487,000 | 25,900 | 0.05 | |
1,453 | -3.0 | 1,460 | 172,500 | 481,000 | 31,500 | 0.07 | |
1,498 | -0.1 | 1,487 | 193,400 | 474,400 | 32,700 | 0.07 | |
1,500 | +6.0 | 1,470 | 213,200 | 425,500 | 34,700 | 0.08 | |
1,415 | -2.4 | 1,437 | 194,800 | 381,300 | 34,800 | 0.09 | |
1,450 | -1.0 | 1,452 | 194,100 | 345,500 | 54,600 | 0.16 | |
1,464 | +3.6 | 1,442 | 247,300 | 250,600 | 56,000 | 0.22 | |
1,413 | +1.6 | 1,395 | 112,600 | 170,500 | 46,400 | 0.27 | |
1,391 | -3.2 | 1,424 | 107,900 | 118,200 | 36,500 | 0.31 | |
1,437 | +0.2 | 1,435 | 69,200 | 79,800 | 33,100 | 0.41 | |
1,434 | +1.3 | 1,416 | 110,600 | 57,000 | 28,900 | 0.51 | |
1,416 | -0.1 | 1,419 | 88,400 | 39,000 | 26,000 | 0.67 | |
1,418 | +0.6 | 1,434 | 89,700 | 35,300 | 30,800 | 0.87 | |
1,409 | -1.5 | 1,422 | 70,900 | 34,500 | 34,400 | 1.00 | |
1,430 | +0.9 | 1,421 | 68,700 | 31,300 | 35,800 | 1.14 | |
1,417 | +1.1 | 1,419 | 79,500 | 29,900 | 38,200 | 1.28 | |
1,402 | -0.1 | 1,405 | 126,900 | 29,600 | 37,900 | 1.28 | |
1,403 | +2.9 | 1,394 | 81,700 | 29,700 | 39,200 | 1.32 | |
1,364 | +2.2 | 1,369 | 141,200 | 29,500 | 47,700 | 1.62 | |
1,334 | +3.3 | 1,411 | 402,200 | 29,900 | 58,900 | 1.97 | |
1,292 | +3.6 | 1,277 | 83,900 | 23,900 | 22,900 | 0.96 | |
1,247 | -0.3 | 1,266 | 81,600 | 25,000 | 31,500 | 1.26 | |
1,251 | +2.4 | 1,243 | 62,500 | 27,700 | 29,700 | 1.07 | |
1,222 | -1.3 | 1,234 | 100,300 | 29,700 | 21,500 | 0.72 | |
1,238 | -2.8 | 1,254 | 279,700 | 33,100 | 21,100 | 0.64 | |
1,274 | -0.2 | 1,276 | 214,500 | 193,400 | 24,800 | 0.13 | |
1,277 | -0.5 | 1,264 | 121,600 | 65,900 | 19,100 | 0.29 | |
1,284 | +2.8 | 1,280 | 83,100 | 35,200 | 15,900 | 0.45 | |
1,249 | +0.3 | 1,232 | 22,700 | - | - | - | |
1,245 | - | 1,186 | 94,000 | 24,100 | 17,300 | 0.72 |