39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 2,063 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 2,063 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,964 | 1,885 | 1,964 | +72 | +3.8 | 206,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,892 | -7.7 | 1,931 | 470,400 | 525,400 | 101,400 | 0.19 | |
2,050 | +2.5 | 2,031 | 299,800 | 320,500 | 85,700 | 0.27 | |
2,000 | +3.9 | 1,979 | 242,500 | 221,500 | 80,500 | 0.36 | |
1,925 | +3.4 | 1,888 | 235,000 | 150,000 | 76,600 | 0.51 | |
1,861 | +2.6 | 1,851 | 149,800 | 77,700 | 76,900 | 0.99 | |
1,814 | +0.4 | 1,790 | 119,600 | 55,700 | 76,600 | 1.38 | |
1,807 | -0.8 | 1,812 | 110,700 | 42,300 | 78,600 | 1.86 | |
1,822 | +3.3 | 1,805 | 89,400 | 34,400 | 78,100 | 2.27 | |
1,763 | -0.1 | 1,781 | 254,500 | 8,300 | 71,800 | 8.65 | |
1,765 | -4.4 | 1,799 | 156,200 | 3,300 | 65,200 | 19.76 | |
1,846 | +3.6 | 1,808 | 273,600 | 1,300 | 67,000 | 51.54 | |
1,782 | -0.9 | 1,762 | 217,000 | 1,300 | 67,700 | 52.08 | |
1,798 | +0.5 | 1,829 | 298,100 | 1,300 | 69,100 | 53.15 | |
1,789 | +19.0 | 1,676 | 798,900 | 1,100 | 71,900 | 65.36 | |
1,503 | -0.7 | 1,489 | 114,500 | 2,700 | 45,500 | 16.85 | |
1,513 | +1.0 | 1,505 | 136,700 | 2,600 | 42,200 | 16.23 | |
1,498 | -0.7 | 1,508 | 101,500 | 2,500 | 48,800 | 19.52 | |
1,508 | +0.6 | 1,509 | 92,300 | 4,100 | 42,500 | 10.37 | |
1,499 | -0.2 | 1,496 | 107,500 | 2,900 | 42,700 | 14.72 | |
1,502 | -0.3 | 1,506 | 206,600 | 5,200 | 39,200 | 7.54 | |
1,506 | -1.0 | 1,500 | 716,200 | 6,700 | 44,800 | 6.69 | |
1,521 | -0.2 | 1,513 | 686,300 | 456,900 | 81,400 | 0.18 | |
1,524 | -0.8 | 1,537 | 370,500 | 107,800 | 65,900 | 0.61 | |
1,537 | +1.8 | 1,536 | 202,000 | 31,200 | 36,400 | 1.17 | |
1,510 | +2.9 | 1,497 | 81,800 | - | - | - | |
1,467 | +2.2 | 1,444 | 140,800 | 12,200 | 39,000 | 3.20 | |
1,435 | -5.0 | 1,446 | 175,000 | 2,300 | 34,100 | 14.83 | |
1,510 | +2.5 | 1,487 | 145,200 | 2,400 | 45,100 | 18.79 | |
1,473 | -1.0 | 1,489 | 101,000 | 900 | 37,900 | 42.11 |