38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,299 | 52週安値 | 905 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 927 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 966 | 941 | 958 | -1 | -0.1 | 4,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
812 | -0.1 | 813 | 8,300 | 0 | 69,200 | - | |
813 | -1.1 | 813 | 25,300 | 0 | 70,200 | - | |
822 | +1.2 | 817 | 5,500 | 0 | 69,900 | - | |
812 | +1.4 | 815 | 37,700 | 0 | 70,400 | - | |
801 | +0.6 | 800 | 4,200 | 0 | 39,200 | - | |
796 | -2.7 | 797 | 21,700 | 0 | 40,800 | - | |
818 | -1.8 | 820 | 8,400 | 0 | 45,500 | - | |
833 | +6.5 | 812 | 23,800 | 0 | 46,400 | - | |
782 | -0.5 | 783 | 10,900 | 0 | 45,000 | - | |
786 | +1.3 | 793 | 25,200 | 0 | 47,100 | - | |
776 | +1.4 | 791 | 36,300 | 0 | 42,400 | - | |
765 | -1.8 | 770 | 2,700 | 0 | 39,100 | - | |
779 | -0.3 | 780 | 2,800 | 0 | 39,900 | - | |
781 | +2.8 | 768 | 9,200 | 0 | 39,800 | - | |
760 | +0.7 | 759 | 10,900 | 0 | 41,700 | - | |
755 | +0.4 | 751 | 3,000 | 0 | 40,300 | - | |
752 | +2.2 | 725 | 22,800 | 0 | 40,800 | - | |
736 | -1.7 | 737 | 10,400 | 0 | 72,800 | - | |
749 | -1.8 | 753 | 22,800 | 0 | 72,700 | - | |
763 | -2.6 | 753 | 16,000 | 0 | 73,100 | - | |
783 | +9.5 | 827 | 186,100 | 0 | 71,200 | - | |
715 | -0.7 | 711 | 10,700 | 0 | 63,300 | - | |
720 | +1.7 | 722 | 5,100 | 0 | 63,400 | - | |
708 | -0.8 | 712 | 3,400 | 0 | 64,900 | - | |
714 | 0.0 | 713 | 11,400 | 0 | 65,100 | - | |
714 | +2.0 | 708 | 12,200 | 0 | 66,100 | - | |
700 | -2.0 | 708 | 26,100 | 0 | 65,700 | - | |
714 | -1.2 | 714 | 10,000 | 0 | 62,800 | - | |
723 | 0.0 | 721 | 5,600 | 0 | 63,400 | - | |
723 | -2.4 | 733 | 9,100 | 0 | 64,100 | - |