38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 483 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 377 | 年初来安値 | 255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 309 | 295 | 299 | -3 | -1.0 | 1,228,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
324 | -5.0 | 357 | 5,885,200 | 173,100 | 1,011,100 | 5.84 | |
341 | +14.0 | 322 | 1,667,600 | - | - | - | |
299 | +16.3 | 284 | 2,177,300 | 259,100 | 786,300 | 3.03 | |
257 | -2.3 | 265 | 2,957,000 | 223,300 | 991,400 | 4.44 | |
263 | +2.7 | 247 | 3,518,200 | 290,400 | 891,600 | 3.07 | |
256 | +17.4 | 239 | 2,865,300 | 299,500 | 806,500 | 2.69 | |
218 | -14.5 | 233 | 2,269,200 | 319,600 | 858,200 | 2.69 | |
255 | +26.9 | 254 | 4,363,900 | 279,200 | 904,300 | 3.24 | |
201 | -23.9 | 246 | 2,995,600 | 225,200 | 819,800 | 3.64 | |
264 | -25.8 | 304 | 3,471,600 | 256,900 | 749,000 | 2.92 | |
356 | -5.6 | 379 | 2,675,600 | 274,200 | 840,100 | 3.06 | |
377 | -16.6 | 406 | 2,342,900 | 179,300 | 909,400 | 5.07 | |
452 | -7.2 | 465 | 1,183,400 | 200,100 | 975,000 | 4.87 | |
487 | -6.3 | 499 | 1,012,800 | 173,100 | 984,800 | 5.69 | |
520 | +1.2 | 518 | 1,803,300 | 182,800 | 944,000 | 5.16 | |
514 | -0.8 | 514 | 1,715,000 | 184,300 | 935,600 | 5.08 | |
518 | -7.2 | 540 | 2,279,400 | 173,100 | 975,200 | 5.63 | |
558 | -7.0 | 578 | 1,633,900 | 136,800 | 889,200 | 6.50 | |
600 | -1.6 | 607 | 1,416,600 | 126,100 | 766,100 | 6.08 | |
610 | -2.6 | 610 | 430,300 | - | - | - | |
626 | -0.8 | 624 | 1,551,600 | 108,700 | 742,300 | 6.83 | |
631 | -7.2 | 644 | 1,809,000 | 166,200 | 706,200 | 4.25 | |
680 | +0.3 | 690 | 875,800 | 172,700 | 561,500 | 3.25 | |
678 | -7.0 | 702 | 1,204,300 | 186,700 | 571,700 | 3.06 | |
729 | -2.8 | 726 | 1,219,500 | 199,700 | 467,000 | 2.34 | |
750 | +9.5 | 703 | 2,690,500 | 228,600 | 470,700 | 2.06 | |
685 | -11.8 | 728 | 1,778,700 | 204,800 | 450,400 | 2.20 | |
777 | +3.9 | 769 | 696,400 | 183,300 | 368,100 | 2.01 | |
748 | +2.0 | 744 | 1,150,700 | 205,300 | 415,800 | 2.03 | |
733 | +3.8 | 728 | 967,400 | 205,700 | 509,700 | 2.48 |