38,728.99 | -374.23 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 483 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 377 | 年初来安値 | 255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 309 | 295 | 300 | -2 | -0.7 | 1,150,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
935 | +7.3 | 918 | 2,665,300 | 1,517,800 | 648,400 | 0.43 | |
871 | -5.7 | 913 | 1,781,100 | 1,463,500 | 661,200 | 0.45 | |
924 | +3.1 | 913 | 1,523,700 | 1,524,600 | 674,400 | 0.44 | |
896 | 0.0 | 909 | 2,865,600 | 1,536,700 | 695,200 | 0.45 | |
896 | +6.3 | 877 | 2,310,800 | 1,624,700 | 681,100 | 0.42 | |
843 | +1.2 | 842 | 3,105,200 | 1,571,600 | 664,300 | 0.42 | |
833 | +21.8 | 780 | 5,965,000 | 1,751,900 | 667,100 | 0.38 | |
684 | -1.9 | 680 | 2,290,200 | 1,275,000 | 840,800 | 0.66 | |
697 | +26.0 | 670 | 6,519,400 | 1,488,500 | 882,300 | 0.59 | |
553 | +4.3 | 554 | 1,701,000 | 1,061,600 | 865,800 | 0.82 | |
530 | -0.4 | 524 | 378,200 | - | - | - | |
532 | +0.4 | 510 | 2,076,000 | 1,035,800 | 886,300 | 0.86 | |
530 | -12.7 | 572 | 2,171,900 | 1,015,900 | 1,021,000 | 1.01 | |
607 | -12.8 | 630 | 3,009,600 | 1,202,200 | 1,151,700 | 0.96 | |
696 | 0.0 | 690 | 1,728,900 | 1,271,100 | 1,312,500 | 1.03 | |
696 | -4.3 | 695 | 2,204,300 | 1,386,700 | 1,330,900 | 0.96 | |
727 | -1.9 | 731 | 3,249,500 | 1,408,300 | 1,311,300 | 0.93 | |
741 | +11.3 | 699 | 2,792,200 | 1,377,900 | 1,248,600 | 0.91 | |
666 | +6.1 | 648 | 2,047,200 | 1,263,600 | 1,380,800 | 1.09 | |
628 | +6.1 | 586 | 3,293,500 | 1,255,400 | 1,411,800 | 1.12 | |
592 | -13.5 | 651 | 3,475,300 | 1,347,400 | 1,570,200 | 1.17 | |
684 | +17.3 | 667 | 8,014,000 | 1,830,100 | 1,797,900 | 0.98 | |
583 | -3.8 | 554 | 4,941,500 | 1,761,400 | 1,972,500 | 1.12 | |
606 | -6.0 | 641 | 2,349,900 | 1,490,700 | 2,253,000 | 1.51 | |
645 | +1.9 | 666 | 2,409,200 | 1,473,800 | 2,316,000 | 1.57 | |
633 | +3.6 | 604 | 1,810,200 | 1,480,900 | 2,308,500 | 1.56 | |
611 | -6.6 | 630 | 2,986,000 | 1,528,100 | 2,369,300 | 1.55 | |
654 | -3.3 | 670 | 4,012,800 | 1,574,400 | 2,570,600 | 1.63 | |
676 | -2.0 | 741 | 13,499,200 | 1,734,700 | 2,650,000 | 1.53 | |
690 | - | 629 | 5,628,500 | 1,572,400 | 1,909,900 | 1.21 |