52週高値 | 1,953.0 | 52週安値 | 1,330.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,953.0 | 年初来安値 | 1,410.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835.0 | 1,861.0 | 1,822.5 | 1,848.0 | +37.0 | +2.0 | 1,777,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,201.0 | +1.9 | 1,202 | 7,013,000 | 208,600 | 303,300 | 1.45 | |
1,179.0 | -3.6 | 1,233 | 7,949,700 | 231,000 | 317,400 | 1.37 | |
1,223.0 | +8.0 | 1,191 | 7,503,300 | 300,100 | 306,900 | 1.02 | |
1,132.0 | +5.8 | 1,133 | 7,381,500 | 279,600 | 363,200 | 1.30 | |
1,070.0 | +1.8 | 1,080 | 5,588,500 | 246,500 | 395,200 | 1.60 | |
1,051.0 | -2.9 | 1,077 | 8,619,400 | 254,100 | 446,100 | 1.76 | |
1,082.0 | +1.3 | 1,068 | 3,982,300 | - | - | - | |
1,068.0 | +2.1 | 1,076 | 5,908,500 | 214,500 | 400,900 | 1.87 | |
1,046.0 | -0.5 | 1,042 | 7,616,500 | 197,500 | 436,900 | 2.21 | |
1,051.0 | -3.2 | 1,060 | 7,727,600 | 259,200 | 403,000 | 1.55 | |
1,086.0 | +10.6 | 1,056 | 8,198,200 | 265,400 | 387,600 | 1.46 | |
982.0 | -11.2 | 1,063 | 10,209,100 | 185,500 | 413,900 | 2.23 | |
1,106.0 | +0.3 | 1,064 | 17,388,700 | 352,200 | 388,700 | 1.10 | |
1,103.0 | +13.0 | 1,026 | 13,431,200 | 411,800 | 402,000 | 0.98 | |
976.0 | -9.5 | 1,010 | 16,037,200 | 323,300 | 463,200 | 1.43 | |
1,079.0 | -4.0 | 1,111 | 9,191,000 | 262,200 | 527,000 | 2.01 | |
1,124.0 | -10.9 | 1,165 | 8,121,800 | 254,600 | 514,600 | 2.02 | |
1,262.0 | -6.1 | 1,281 | 7,466,800 | 316,600 | 495,700 | 1.57 | |
1,344.0 | -2.2 | 1,342 | 8,415,100 | 372,400 | 399,700 | 1.07 | |
1,374.0 | +2.9 | 1,346 | 6,081,500 | 393,700 | 395,900 | 1.01 | |
1,335.0 | -1.0 | 1,323 | 5,773,100 | 418,100 | 469,600 | 1.12 | |
1,349.0 | -0.1 | 1,349 | 4,434,200 | 403,700 | 536,700 | 1.33 | |
1,351.0 | +4.5 | 1,322 | 3,727,500 | 363,700 | 597,500 | 1.64 | |
1,293.0 | -2.9 | 1,295 | 5,482,300 | 346,600 | 606,100 | 1.75 | |
1,331.0 | -1.4 | 1,335 | 759,000 | - | - | - | |
1,350.0 | -1.1 | 1,360 | 3,879,100 | 369,000 | 475,200 | 1.29 | |
1,365.0 | -2.2 | 1,371 | 5,081,400 | 487,700 | 481,500 | 0.99 | |
1,395.0 | +3.3 | 1,379 | 6,505,000 | 511,800 | 489,400 | 0.96 | |
1,350.0 | +2.0 | 1,335 | 5,860,600 | 528,100 | 640,300 | 1.21 | |
1,323.0 | +1.5 | 1,319 | 6,398,700 | 630,700 | 670,200 | 1.06 |