52週高値 | 1,953.0 | 52週安値 | 1,289.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,953.0 | 年初来安値 | 1,410.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911.0 | 1,953.0 | 1,906.0 | 1,927.0 | +30.0 | +1.6 | 6,468,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,055.0 | -2.3 | 1,058 | 7,461,000 | 140,900 | 1,093,500 | 7.76 | |
1,080.0 | -0.1 | 1,078 | 3,532,100 | 113,700 | 989,300 | 8.70 | |
1,081.0 | +1.8 | 1,074 | 4,840,200 | 126,100 | 924,300 | 7.33 | |
1,062.0 | +0.7 | 1,061 | 8,539,800 | 102,300 | 1,028,400 | 10.05 | |
1,055.0 | -1.1 | 1,062 | 6,184,700 | 72,000 | 1,007,700 | 14.00 | |
1,067.0 | -2.1 | 1,083 | 5,813,000 | 102,400 | 928,800 | 9.07 | |
1,090.0 | +1.8 | 1,094 | 5,914,200 | 102,500 | 805,400 | 7.86 | |
1,071.0 | 0.0 | 1,079 | 6,498,800 | 103,400 | 840,700 | 8.13 | |
1,071.0 | -1.6 | 1,071 | 6,997,900 | 103,800 | 817,500 | 7.88 | |
1,088.0 | -1.9 | 1,111 | 10,123,700 | 179,500 | 795,500 | 4.43 | |
1,109.0 | -1.9 | 1,109 | 7,431,200 | 181,700 | 785,000 | 4.32 | |
1,130.0 | -1.7 | 1,126 | 8,048,200 | 173,300 | 781,400 | 4.51 | |
1,150.0 | +3.4 | 1,144 | 7,126,300 | 179,300 | 754,400 | 4.21 | |
1,112.0 | +2.2 | 1,093 | 8,987,200 | 199,200 | 741,200 | 3.72 | |
1,088.0 | -0.2 | 1,086 | 4,673,300 | 287,700 | 696,200 | 2.42 | |
1,090.0 | -0.9 | 1,086 | 6,603,200 | 307,600 | 760,600 | 2.47 | |
1,100.0 | +3.1 | 1,086 | 12,853,800 | 307,400 | 755,800 | 2.46 | |
1,067.0 | +2.4 | 1,050 | 2,962,300 | - | - | - | |
1,042.0 | -0.2 | 1,021 | 7,175,100 | 284,200 | 1,180,500 | 4.15 | |
1,044.0 | +2.2 | 1,029 | 5,510,700 | 280,700 | 1,241,100 | 4.42 | |
1,022.0 | +1.5 | 1,010 | 6,656,200 | 256,000 | 1,247,900 | 4.87 | |
1,007.0 | -3.8 | 1,019 | 8,483,500 | 284,500 | 1,311,000 | 4.61 | |
1,047.0 | -1.5 | 1,063 | 7,373,700 | 288,100 | 1,060,200 | 3.68 | |
1,063.0 | +2.9 | 1,049 | 5,706,600 | 286,900 | 1,125,700 | 3.92 | |
1,033.0 | +3.5 | 1,024 | 8,287,100 | 254,400 | 1,155,900 | 4.54 | |
998.0 | -2.1 | 985 | 12,254,600 | 259,300 | 1,216,500 | 4.69 | |
1,019.0 | -5.0 | 1,046 | 7,459,300 | 281,600 | 1,247,100 | 4.43 | |
1,073.0 | -2.4 | 1,072 | 6,397,300 | 345,100 | 1,097,300 | 3.18 | |
1,099.0 | +0.5 | 1,107 | 11,793,400 | 309,900 | 1,096,600 | 3.54 | |
1,094.0 | +6.4 | 1,076 | 16,380,200 | 270,400 | 1,248,800 | 4.62 |