38,814.56 | +94.09 | 157.54 | +0.11 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 3,765 | 52週安値 | 2,067 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,380 | 3,125 | 3,325 | +280 | +9.2 | 219,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,649 | +6.4 | 1,642 | 51,400 | 700 | 92,500 | 132 | |
1,550 | +1.7 | 1,529 | 73,200 | 600 | 95,000 | 158 | |
1,524 | -8.3 | 1,593 | 51,800 | 400 | 91,200 | 228 | |
1,662 | +0.7 | 1,719 | 102,900 | 500 | 83,900 | 167 | |
1,650 | +4.4 | 1,686 | 23,500 | - | - | - | |
1,580 | +6.6 | 1,659 | 82,900 | 900 | 82,100 | 91.22 | |
1,482 | -10.7 | 1,580 | 51,300 | 1,000 | 74,800 | 74.80 | |
1,659 | +18.5 | 1,525 | 101,100 | 1,800 | 67,400 | 37.44 | |
1,400 | +27.4 | 1,283 | 46,400 | 2,300 | 51,900 | 22.57 | |
1,099 | -9.6 | 1,195 | 51,900 | 1,200 | 51,400 | 42.83 | |
1,216 | +17.5 | 1,145 | 109,400 | 1,000 | 52,800 | 52.80 | |
1,035 | -11.2 | 1,102 | 86,200 | 400 | 60,200 | 150 | |
1,166 | -23.2 | 1,319 | 132,200 | 300 | 57,000 | 190 | |
1,519 | -2.9 | 1,627 | 95,700 | 300 | 60,800 | 202 | |
1,564 | -20.0 | 1,630 | 143,400 | 0 | 58,700 | - | |
1,956 | -7.6 | 1,912 | 105,600 | 0 | 98,900 | - | |
2,118 | +14.4 | 2,003 | 137,500 | 0 | 111,900 | - | |
1,852 | -5.7 | 1,910 | 83,100 | 0 | 117,200 | - | |
1,964 | -16.5 | 2,079 | 145,500 | 0 | 113,600 | - | |
2,353 | +11.2 | 2,270 | 176,900 | 0 | 120,300 | - | |
2,116 | +11.8 | 2,169 | 183,600 | 0 | 95,100 | - | |
1,892 | +0.1 | 1,835 | 63,000 | 0 | 97,900 | - | |
1,890 | +1.1 | 1,902 | 9,300 | - | - | - | |
1,870 | +7.0 | 1,766 | 84,300 | 0 | 116,300 | - | |
1,748 | -8.2 | 1,822 | 98,900 | 0 | 117,400 | - | |
1,904 | +13.3 | 1,765 | 113,600 | 0 | 126,500 | - | |
1,680 | -1.4 | 1,669 | 32,300 | 0 | 120,800 | - | |
1,704 | +6.2 | 1,683 | 96,600 | 0 | 117,900 | - | |
1,605 | -0.4 | 1,582 | 43,700 | 0 | 111,400 | - | |
1,611 | +1.6 | 1,568 | 77,200 | 0 | 110,500 | - |