38,814.56 | +94.09 | 157.51 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 3,765 | 52週安値 | 2,067 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,380 | 3,125 | 3,325 | +280 | +9.2 | 219,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,722 | -3.1 | 2,651 | 157,400 | 3,500 | 181,000 | 51.71 | |
2,808 | -10.0 | 2,799 | 318,100 | 3,300 | 189,300 | 57.36 | |
3,120 | +0.6 | 3,052 | 202,700 | 1,800 | 215,100 | 119 | |
3,100 | +6.6 | 3,143 | 291,300 | 2,900 | 221,200 | 76.28 | |
2,907 | -5.2 | 2,984 | 234,100 | 5,300 | 207,900 | 39.23 | |
3,065 | -13.0 | 3,229 | 329,000 | 6,200 | 205,100 | 33.08 | |
3,525 | -3.2 | 3,531 | 162,600 | 5,600 | 207,000 | 36.96 | |
3,640 | -6.8 | 3,772 | 254,000 | 11,500 | 196,600 | 17.10 | |
3,905 | +6.7 | 3,867 | 447,900 | 13,200 | 215,600 | 16.33 | |
3,660 | +4.0 | 3,523 | 268,000 | 9,300 | 219,900 | 23.65 | |
3,520 | +1.9 | 3,588 | 405,400 | 6,400 | 228,300 | 35.67 | |
3,455 | +1.3 | 3,512 | 266,200 | 6,700 | 225,000 | 33.58 | |
3,410 | +6.2 | 3,282 | 340,100 | 6,900 | 239,600 | 34.72 | |
3,210 | -12.9 | 3,424 | 267,500 | 6,100 | 242,800 | 39.80 | |
3,685 | +23.4 | 3,539 | 778,200 | 12,200 | 262,100 | 21.48 | |
2,986 | -0.3 | 2,925 | 147,600 | 2,700 | 277,300 | 102 | |
2,995 | +4.0 | 2,974 | 128,400 | 2,400 | 269,700 | 112 | |
2,881 | -1.8 | 2,846 | 109,300 | 2,600 | 262,100 | 100 | |
2,933 | +2.1 | 2,908 | 192,700 | 1,900 | 259,900 | 136 | |
2,872 | +4.8 | 2,753 | 180,700 | 2,200 | 260,900 | 118 | |
2,741 | -0.8 | 2,652 | 321,600 | 5,200 | 277,700 | 53.40 | |
2,763 | -9.7 | 2,893 | 226,500 | 3,500 | 285,800 | 81.66 | |
3,060 | +2.8 | 2,983 | 199,500 | 6,600 | 276,300 | 41.86 | |
2,978 | -1.7 | 3,006 | 385,700 | 6,600 | 286,500 | 43.41 | |
3,030 | +7.3 | 2,908 | 409,600 | 3,800 | 298,400 | 78.53 | |
2,823 | +7.4 | 2,766 | 230,300 | 3,000 | 280,700 | 93.57 | |
2,628 | +3.5 | 2,598 | 204,400 | 3,700 | 299,800 | 81.03 | |
2,540 | -13.0 | 2,716 | 415,800 | 7,600 | 316,400 | 41.63 | |
2,920 | -10.2 | 2,934 | 572,200 | 8,400 | 338,300 | 40.27 | |
3,250 | -1.1 | 3,326 | 150,600 | 7,500 | 293,600 | 39.15 |