38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,765 | 52週安値 | 2,067 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,300 | 3,105 | 3,150 | -175 | -5.3 | 112,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,257 | -9.7 | 2,358 | 154,000 | 2,100 | 182,000 | 86.67 | |
2,500 | -0.6 | 2,515 | 33,900 | 1,700 | 175,900 | 103 | |
2,514 | -4.4 | 2,573 | 66,200 | 800 | 177,300 | 221 | |
2,629 | +3.0 | 2,600 | 46,400 | 800 | 184,400 | 230 | |
2,553 | -6.3 | 2,620 | 102,600 | 900 | 183,000 | 203 | |
2,724 | -0.5 | 2,687 | 58,100 | 1,000 | 167,000 | 167 | |
2,737 | +2.1 | 2,730 | 86,000 | 1,900 | 170,900 | 89.95 | |
2,682 | -3.7 | 2,733 | 182,700 | 1,900 | 186,000 | 97.89 | |
2,785 | +7.2 | 2,672 | 101,400 | 1,800 | 180,800 | 100 | |
2,597 | -0.1 | 2,589 | 79,900 | 1,300 | 182,100 | 140 | |
2,600 | +4.4 | 2,571 | 86,700 | 1,300 | 180,400 | 138 | |
2,490 | -1.9 | 2,491 | 96,300 | 2,000 | 177,900 | 88.95 | |
2,538 | -1.4 | 2,533 | 141,700 | 2,500 | 189,100 | 75.64 | |
2,575 | -3.3 | 2,652 | 144,500 | 2,000 | 188,500 | 94.25 | |
2,662 | +1.3 | 2,649 | 144,300 | 1,800 | 187,000 | 103 | |
2,627 | -10.8 | 2,705 | 204,300 | 1,900 | 203,900 | 107 | |
2,946 | +5.0 | 2,886 | 131,000 | 4,400 | 200,400 | 45.55 | |
2,806 | -0.1 | 2,807 | 111,000 | 4,000 | 201,200 | 50.30 | |
2,809 | -1.7 | 2,813 | 107,600 | 4,800 | 194,600 | 40.54 | |
2,857 | +13.0 | 2,807 | 225,100 | 5,200 | 191,600 | 36.85 | |
2,529 | +0.6 | 2,439 | 157,200 | 1,900 | 191,900 | 101 | |
2,515 | -2.3 | 2,510 | 40,400 | - | - | - | |
2,575 | +0.2 | 2,491 | 104,200 | 2,700 | 172,200 | 63.78 | |
2,569 | -1.6 | 2,636 | 105,800 | 2,200 | 175,600 | 79.82 | |
2,611 | +0.5 | 2,592 | 106,900 | 2,300 | 180,000 | 78.26 | |
2,598 | -6.6 | 2,678 | 100,800 | 2,400 | 183,700 | 76.54 | |
2,783 | -5.0 | 2,869 | 111,400 | 3,800 | 176,000 | 46.32 | |
2,931 | +6.5 | 2,885 | 131,000 | 4,000 | 177,200 | 44.30 | |
2,751 | +9.2 | 2,604 | 112,400 | 3,300 | 173,800 | 52.67 | |
2,520 | -4.6 | 2,473 | 184,900 | 3,300 | 173,600 | 52.61 |