![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,765 | 52週安値 | 2,067 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,300 | 3,105 | 3,150 | -175 | -5.3 | 112,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,448 | +6.1 | 2,380 | 70,600 | 1,600 | 146,100 | 91.31 | |
2,307 | +2.2 | 2,300 | 93,200 | 2,100 | 150,500 | 71.67 | |
2,258 | +1.5 | 2,231 | 63,000 | 2,600 | 148,500 | 57.12 | |
2,225 | -0.6 | 2,201 | 24,000 | 100 | 151,400 | 1,514 | |
2,238 | -3.2 | 2,237 | 45,500 | 500 | 152,800 | 305 | |
2,312 | +3.6 | 2,310 | 115,900 | 900 | 155,400 | 172 | |
2,231 | +3.9 | 2,236 | 56,700 | 800 | 151,200 | 189 | |
2,147 | -3.8 | 2,151 | 38,600 | 400 | 158,900 | 397 | |
2,232 | -0.1 | 2,224 | 56,400 | 1,700 | 160,900 | 94.65 | |
2,235 | -1.8 | 2,213 | 62,100 | 1,400 | 172,600 | 123 | |
2,276 | -1.4 | 2,263 | 39,000 | 1,800 | 177,200 | 98.44 | |
2,309 | +1.6 | 2,318 | 80,400 | 2,000 | 186,400 | 93.20 | |
2,272 | +3.4 | 2,253 | 53,000 | 1,600 | 192,900 | 120 | |
2,198 | +2.2 | 2,208 | 46,500 | 1,300 | 201,400 | 154 | |
2,151 | +3.5 | 2,155 | 77,400 | 1,000 | 199,100 | 199 | |
2,079 | -4.7 | 2,110 | 139,600 | 700 | 214,400 | 306 | |
2,181 | -5.2 | 2,234 | 85,100 | 1,800 | 205,800 | 114 | |
2,300 | +0.2 | 2,283 | 68,800 | 1,700 | 192,700 | 113 | |
2,296 | +0.4 | 2,355 | 67,300 | 1,900 | 194,800 | 102 | |
2,287 | -2.8 | 2,314 | 133,800 | 1,900 | 207,400 | 109 | |
2,353 | -0.2 | 2,409 | 109,700 | 1,800 | 203,600 | 113 | |
2,358 | +0.6 | 2,316 | 70,900 | 2,100 | 206,500 | 98.33 | |
2,344 | +2.9 | 2,385 | 178,200 | 2,600 | 206,300 | 79.35 | |
2,277 | +1.7 | 2,296 | 95,800 | 2,400 | 203,900 | 84.96 | |
2,239 | -1.9 | 2,271 | 102,100 | 2,500 | 208,000 | 83.20 | |
2,283 | +1.6 | 2,284 | 167,000 | 2,600 | 202,600 | 77.92 | |
2,248 | +6.5 | 2,195 | 141,400 | 2,500 | 205,300 | 82.12 | |
2,111 | -11.5 | 2,088 | 286,300 | 1,700 | 202,500 | 119 | |
2,386 | -1.4 | 2,408 | 69,000 | 1,200 | 188,300 | 156 | |
2,419 | +0.4 | 2,422 | 23,100 | - | - | - |