![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 863 | 52週安値 | 702 | ||
---|---|---|---|---|---|
昨年来高値 | 863 | 昨年来安値 | 702 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 799 | 775 | 797 | +17 | +2.2 | 37,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
768 | +2.7 | 757 | 91,300 | 500 | 30,900 | 61.80 | |
748 | -0.8 | 747 | 86,200 | 500 | 24,900 | 49.80 | |
754 | -2.6 | 768 | 69,000 | 500 | 21,100 | 42.20 | |
774 | +2.2 | 766 | 114,800 | 500 | 26,900 | 53.80 | |
757 | +0.4 | 756 | 138,900 | 500 | 33,600 | 67.20 | |
754 | -0.9 | 755 | 96,100 | - | - | - | |
761 | -7.2 | 806 | 708,000 | 1,500 | 26,800 | 17.87 | |
820 | -0.2 | 816 | 215,600 | 4,400 | 26,300 | 5.98 | |
822 | +0.9 | 817 | 124,400 | 4,400 | 25,600 | 5.82 | |
815 | -2.3 | 827 | 170,000 | 3,500 | 38,800 | 11.09 | |
834 | +4.6 | 814 | 141,600 | 500 | 49,200 | 98.40 | |
797 | -1.4 | 802 | 64,800 | 500 | 51,300 | 102 | |
808 | -2.1 | 800 | 93,000 | 500 | 47,100 | 94.20 | |
825 | +0.2 | 833 | 122,400 | 500 | 49,100 | 98.20 | |
823 | +4.7 | 812 | 78,800 | 500 | 47,300 | 94.60 | |
786 | +1.4 | 786 | 46,400 | 500 | 46,000 | 92.00 | |
775 | +1.8 | 765 | 37,800 | 500 | 41,500 | 83.00 | |
761 | +0.7 | 759 | 33,600 | 500 | 38,200 | 76.40 | |
756 | +1.5 | 754 | 111,400 | 500 | 33,900 | 67.80 | |
745 | +2.1 | 739 | 76,400 | 500 | 30,500 | 61.00 | |
730 | +0.6 | 718 | 88,400 | 500 | 30,200 | 60.40 | |
726 | -3.2 | 739 | 78,200 | 500 | 29,300 | 58.60 | |
750 | +0.3 | 749 | 43,800 | 500 | 29,700 | 59.40 | |
748 | +4.0 | 737 | 65,800 | 1,300 | 30,600 | 23.54 | |
719 | -2.0 | 731 | 87,700 | 1,300 | 33,000 | 25.38 | |
734 | +2.2 | 750 | 150,600 | 1,300 | 31,300 | 24.08 | |
718 | +0.7 | 708 | 76,200 | 1,300 | 26,000 | 20.00 | |
713 | -3.8 | 727 | 63,100 | 1,400 | 22,000 | 15.71 | |
741 | +5.1 | 720 | 121,300 | 3,400 | 21,400 | 6.29 | |
705 | +0.6 | 698 | 56,100 | 3,900 | 31,100 | 7.97 |