38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 863 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 813 | 784 | 789 | -15 | -1.9 | 100,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
823 | -4.4 | 847 | 105,100 | 3,100 | 35,400 | 11.42 | |
861 | -6.1 | 893 | 54,900 | 2,000 | 18,600 | 9.30 | |
917 | -1.7 | 918 | 43,600 | 2,000 | 18,700 | 9.35 | |
933 | +2.0 | 923 | 43,600 | 1,000 | 18,400 | 18.40 | |
915 | -0.3 | 918 | 58,900 | 0 | 17,500 | - | |
918 | -0.9 | 927 | 34,700 | 0 | 17,200 | - | |
926 | +2.1 | 927 | 52,400 | 0 | 19,000 | - | |
907 | +0.1 | 910 | 46,500 | 0 | 15,100 | - | |
906 | -0.8 | 909 | 73,500 | 0 | 17,800 | - | |
913 | +1.7 | 934 | 214,100 | 700 | 21,100 | 30.14 | |
898 | +2.3 | 881 | 59,800 | 0 | 16,400 | - | |
878 | 0.0 | 879 | 81,500 | 100 | 15,600 | 156 | |
878 | +0.6 | 892 | 62,000 | 0 | 6,400 | - | |
873 | +0.6 | 876 | 56,200 | 0 | 6,200 | - | |
868 | -2.5 | 889 | 59,800 | 0 | 4,600 | - | |
890 | +3.1 | 860 | 61,200 | 1,000 | 5,300 | 5.30 | |
863 | +2.5 | 836 | 85,600 | 5,200 | 8,100 | 1.56 | |
842 | +1.9 | 830 | 45,100 | - | - | - | |
826 | -10.2 | 867 | 287,200 | 17,700 | 11,600 | 0.66 | |
920 | +1.1 | 916 | 157,400 | 504,700 | 26,500 | 0.05 | |
910 | +0.7 | 912 | 282,300 | 443,900 | 39,600 | 0.09 | |
904 | -2.0 | 903 | 347,100 | 295,800 | 38,200 | 0.13 | |
922 | 0.0 | 919 | 158,900 | 57,700 | 27,900 | 0.48 | |
922 | -0.2 | 929 | 49,900 | 8,900 | 38,700 | 4.35 | |
924 | +6.3 | 920 | 83,700 | 9,700 | 30,000 | 3.09 | |
869 | -4.4 | 879 | 59,400 | 1,500 | 25,000 | 16.67 | |
909 | +2.4 | 910 | 51,700 | 1,200 | 28,300 | 23.58 | |
888 | -0.4 | 894 | 32,400 | 1,200 | 24,200 | 20.17 | |
892 | +1.4 | 878 | 33,900 | 1,200 | 22,900 | 19.08 | |
880 | +0.6 | 876 | 28,000 | 1,300 | 20,200 | 15.54 |