39,372.23 | +4.65 | 152.59 | +0.63 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.42% | -0.35% | 0.29% |
52週高値 | 863 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 702 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 762 | 749 | 756 | +6 | +0.8 | 23,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
772 | +3.1 | 762 | 87,700 | 142,500 | 11,700 | 0.08 | |
749 | +1.2 | 742 | 138,100 | 94,700 | 11,600 | 0.12 | |
740 | +2.4 | 739 | 63,200 | 11,500 | 18,600 | 1.62 | |
723 | +1.4 | 711 | 37,300 | 6,800 | 27,200 | 4.00 | |
713 | +4.9 | 698 | 67,300 | 4,700 | 19,500 | 4.15 | |
680 | +0.1 | 680 | 23,500 | 4,700 | 20,800 | 4.43 | |
679 | -1.7 | 676 | 28,500 | 2,900 | 20,600 | 7.10 | |
691 | +4.1 | 685 | 39,900 | 5,000 | 20,700 | 4.14 | |
664 | -1.2 | 670 | 28,800 | 900 | 18,100 | 20.11 | |
672 | -1.8 | 670 | 37,600 | 0 | 20,600 | - | |
684 | -2.3 | 713 | 33,700 | 0 | 18,100 | - | |
700 | +2.2 | 696 | 30,800 | 0 | 17,800 | - | |
685 | -2.7 | 693 | 20,900 | 200 | 17,600 | 88.00 | |
704 | -3.4 | 722 | 36,600 | 0 | 16,200 | - | |
729 | +3.0 | 728 | 28,000 | 0 | 12,500 | - | |
708 | -4.1 | 726 | 24,000 | 300 | 9,900 | 33.00 | |
738 | +4.8 | 730 | 28,600 | 300 | 11,500 | 38.33 | |
704 | -2.2 | 724 | 33,200 | 300 | 10,400 | 34.67 | |
720 | +6.0 | 704 | 32,600 | 0 | 11,500 | - | |
679 | -6.3 | 697 | 29,400 | 0 | 12,400 | - | |
725 | +4.0 | 706 | 34,900 | 100 | 10,900 | 109 | |
697 | -1.7 | 684 | 51,800 | 700 | 11,600 | 16.57 | |
709 | -7.7 | 720 | 66,100 | 2,300 | 8,500 | 3.70 | |
768 | -9.9 | 841 | 357,800 | 8,600 | 8,600 | 1.00 | |
852 | -0.1 | 855 | 220,100 | 202,600 | 20,900 | 0.10 | |
853 | +0.6 | 854 | 84,400 | 67,200 | 25,100 | 0.37 | |
848 | +2.7 | 848 | 105,800 | 31,700 | 14,900 | 0.47 | |
826 | +3.9 | 835 | 124,100 | 9,400 | 21,800 | 2.32 | |
795 | +2.7 | 787 | 51,500 | 2,000 | 28,900 | 14.45 | |
774 | - | 772 | 62,400 | 1,000 | 17,900 | 17.90 |