![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,540 | 52週安値 | 1,158 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,347 | 1,333 | 1,347 | +7 | +0.5 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,271 | +1.3 | 1,270 | 27,400 | 0 | 76,600 | - | |
1,255 | -5.0 | 1,337 | 60,100 | 0 | 81,600 | - | |
1,321 | +14.7 | 1,320 | 118,800 | 0 | 77,300 | - | |
1,152 | -0.7 | 1,155 | 5,900 | 0 | 65,500 | - | |
1,160 | +0.3 | 1,170 | 10,000 | 0 | 65,200 | - | |
1,156 | -3.0 | 1,161 | 14,100 | 0 | 64,900 | - | |
1,192 | +2.1 | 1,200 | 10,900 | 0 | 68,200 | - | |
1,168 | -3.8 | 1,187 | 18,500 | 0 | 67,300 | - | |
1,214 | +6.2 | 1,239 | 47,500 | 0 | 68,900 | - | |
1,143 | -0.3 | 1,164 | 12,900 | 0 | 69,200 | - | |
1,146 | -2.9 | 1,168 | 27,900 | 0 | 69,300 | - | |
1,180 | +3.1 | 1,229 | 44,400 | 0 | 70,800 | - | |
1,145 | -0.7 | 1,167 | 9,700 | 0 | 74,500 | - | |
1,153 | -8.9 | 1,175 | 33,600 | 0 | 75,600 | - | |
1,266 | -0.5 | 1,358 | 130,000 | 0 | 75,100 | - | |
1,272 | +0.9 | 1,258 | 30,500 | 0 | 70,900 | - | |
1,261 | -9.3 | 1,318 | 74,100 | 0 | 70,700 | - | |
1,390 | +9.6 | 1,386 | 215,600 | 0 | 79,800 | - | |
1,268 | +1.2 | 1,250 | 89,200 | 0 | 87,000 | - | |
1,253 | +0.2 | 1,254 | 221,300 | 0 | 83,500 | - | |
1,250 | -22.7 | 1,401 | 609,000 | 300 | 95,000 | 316 | |
1,618 | +70.5 | 1,578 | 1,855,100 | 3,500 | 90,100 | 25.74 | |
949 | +0.9 | 986 | 41,100 | 0 | 18,000 | - | |
941 | -0.1 | 946 | 6,000 | 0 | 15,700 | - | |
942 | +0.2 | 944 | 700 | 0 | 15,600 | - | |
940 | -1.1 | 942 | 4,700 | 0 | 15,200 | - | |
950 | +6.5 | 937 | 22,200 | 0 | 14,000 | - | |
892 | +1.6 | 885 | 6,300 | 0 | 11,300 | - | |
878 | -3.4 | 891 | 5,000 | 0 | 11,400 | - | |
909 | +1.6 | 904 | 2,400 | 0 | 11,800 | - |