38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,540 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,365 | 1,328 | 1,342 | -5 | -0.4 | 12,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,065 | 0.0 | 1,090 | 30,700 | 0 | 9,200 | - | |
1,065 | -4.0 | 1,098 | 10,000 | 0 | 9,300 | - | |
1,109 | +0.9 | 1,107 | 11,000 | 0 | 9,000 | - | |
1,099 | +1.9 | 1,091 | 28,600 | 0 | 10,000 | - | |
1,078 | -0.6 | 1,072 | 11,300 | 0 | 12,400 | - | |
1,084 | +2.7 | 1,072 | 6,900 | - | - | - | |
1,055 | -5.3 | 1,082 | 16,500 | 0 | 12,600 | - | |
1,114 | +6.5 | 1,090 | 30,700 | 200 | 11,800 | 59.00 | |
1,046 | -1.3 | 1,073 | 10,900 | 0 | 13,000 | - | |
1,060 | +10.6 | 1,044 | 15,700 | 0 | 14,000 | - | |
958 | -2.8 | 979 | 6,000 | 0 | 12,500 | - | |
986 | +5.2 | 943 | 19,500 | 0 | 12,200 | - | |
937 | -4.3 | 966 | 15,000 | 0 | 11,900 | - | |
979 | -15.6 | 1,009 | 38,200 | 0 | 15,600 | - | |
1,160 | +15.3 | 1,147 | 29,600 | 0 | 25,700 | - | |
1,006 | -17.2 | 1,109 | 31,900 | 100 | 24,400 | 244 | |
1,215 | -0.2 | 1,229 | 8,700 | 0 | 31,600 | - | |
1,218 | -0.6 | 1,215 | 17,700 | 0 | 31,900 | - | |
1,225 | -7.5 | 1,220 | 39,100 | 0 | 28,500 | - | |
1,325 | +5.2 | 1,286 | 69,400 | 100 | 27,600 | 276 | |
1,260 | +1.3 | 1,252 | 22,600 | 0 | 34,600 | - | |
1,244 | -0.2 | 1,244 | 14,500 | 0 | 36,300 | - | |
1,246 | +0.4 | 1,245 | 10,900 | 0 | 39,000 | - | |
1,241 | 0.0 | 1,237 | 5,600 | - | - | - | |
1,241 | -0.6 | 1,247 | 31,400 | 0 | 47,600 | - | |
1,248 | -1.5 | 1,260 | 24,000 | 0 | 57,100 | - | |
1,267 | -1.2 | 1,286 | 25,500 | 0 | 66,500 | - | |
1,282 | +1.3 | 1,270 | 17,400 | 0 | 72,000 | - | |
1,266 | -2.6 | 1,288 | 17,300 | 0 | 76,300 | - | |
1,300 | +4.8 | 1,303 | 35,000 | 0 | 80,000 | - |