37,940.59 | +216.68 | 143.33 | -0.24 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.17% | 0.14% | 4.15% |
52週高値 | 1,407 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,325 | 1,307 | 1,325 | +16 | +1.2 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,218 | +0.3 | 1,212 | 5,000 | 0 | 12,300 | - | |
1,214 | -2.1 | 1,221 | 4,500 | 0 | 12,500 | - | |
1,240 | -1.2 | 1,234 | 14,800 | 0 | 12,200 | - | |
1,255 | -1.9 | 1,274 | 10,500 | 0 | 15,100 | - | |
1,279 | +3.2 | 1,250 | 9,500 | 0 | 14,800 | - | |
1,239 | +0.9 | 1,242 | 8,000 | 0 | 14,400 | - | |
1,228 | -4.4 | 1,279 | 23,700 | 0 | 13,700 | - | |
1,285 | +9.5 | 1,251 | 20,400 | 0 | 9,900 | - | |
1,173 | -1.8 | 1,195 | 12,600 | 0 | 8,100 | - | |
1,194 | +2.8 | 1,176 | 5,100 | 0 | 5,700 | - | |
1,162 | -2.3 | 1,148 | 17,300 | 0 | 5,300 | - | |
1,189 | +6.4 | 1,156 | 22,000 | 0 | 10,600 | - | |
1,117 | +1.1 | 1,116 | 9,800 | 0 | 6,600 | - | |
1,105 | +0.6 | 1,123 | 22,600 | 0 | 8,000 | - | |
1,098 | +0.5 | 1,108 | 11,800 | 0 | 6,800 | - | |
1,093 | -0.8 | 1,097 | 7,100 | 0 | 6,600 | - | |
1,102 | -1.4 | 1,103 | 13,400 | 0 | 7,300 | - | |
1,118 | +0.6 | 1,122 | 9,200 | 0 | 5,800 | - | |
1,111 | +1.6 | 1,084 | 6,800 | 0 | 5,100 | - | |
1,093 | -0.2 | 1,093 | 7,900 | 0 | 4,200 | - | |
1,095 | +1.9 | 1,095 | 4,200 | 0 | 3,800 | - | |
1,075 | -0.5 | 1,086 | 6,600 | 0 | 4,100 | - | |
1,080 | -1.2 | 1,086 | 3,800 | 0 | 4,000 | - | |
1,093 | +1.8 | 1,112 | 5,200 | 0 | 4,000 | - | |
1,074 | +0.4 | 1,070 | 4,500 | 0 | 4,400 | - | |
1,070 | -0.5 | 1,104 | 6,400 | 0 | 4,400 | - | |
1,075 | -4.0 | 1,096 | 6,200 | 0 | 4,400 | - | |
1,120 | +2.6 | 1,129 | 20,000 | 0 | 3,600 | - | |
1,092 | +1.8 | 1,093 | 3,800 | 0 | 3,400 | - | |
1,073 | -2.4 | 1,086 | 3,800 | 0 | 3,700 | - |