![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,540 | 52週安値 | 1,158 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,347 | 1,333 | 1,347 | +7 | +0.5 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,093 | -0.8 | 1,097 | 7,100 | 0 | 6,600 | - | |
1,102 | -1.4 | 1,103 | 13,400 | 0 | 7,300 | - | |
1,118 | +0.6 | 1,122 | 9,200 | 0 | 5,800 | - | |
1,111 | +1.6 | 1,084 | 6,800 | 0 | 5,100 | - | |
1,093 | -0.2 | 1,093 | 7,900 | 0 | 4,200 | - | |
1,095 | +1.9 | 1,095 | 4,200 | 0 | 3,800 | - | |
1,075 | -0.5 | 1,086 | 6,600 | 0 | 4,100 | - | |
1,080 | -1.2 | 1,086 | 3,800 | 0 | 4,000 | - | |
1,093 | +1.8 | 1,112 | 5,200 | 0 | 4,000 | - | |
1,074 | +0.4 | 1,070 | 4,500 | 0 | 4,400 | - | |
1,070 | -0.5 | 1,104 | 6,400 | 0 | 4,400 | - | |
1,075 | -4.0 | 1,096 | 6,200 | 0 | 4,400 | - | |
1,120 | +2.6 | 1,129 | 20,000 | 0 | 3,600 | - | |
1,092 | +1.8 | 1,093 | 3,800 | 0 | 3,400 | - | |
1,073 | -2.4 | 1,086 | 3,800 | 0 | 3,700 | - | |
1,099 | +7.2 | 1,076 | 5,900 | 0 | 3,600 | - | |
1,025 | +1.5 | 1,025 | 1,300 | 0 | 4,100 | - | |
1,010 | -0.4 | 1,031 | 5,600 | 0 | 4,100 | - | |
1,014 | -2.5 | 1,037 | 8,300 | 0 | 4,500 | - | |
1,040 | +3.1 | 1,036 | 6,200 | 0 | 4,100 | - | |
1,009 | -0.3 | 996 | 6,900 | 0 | 4,400 | - | |
1,012 | +1.0 | 1,013 | 9,300 | 0 | 5,100 | - | |
1,002 | -12.6 | 1,068 | 8,400 | 0 | 5,400 | - | |
1,146 | +1.9 | 1,119 | 4,100 | 0 | 9,300 | - | |
1,125 | -2.0 | 1,149 | 8,500 | 0 | 9,400 | - | |
1,148 | +3.0 | 1,128 | 10,000 | 0 | 10,600 | - | |
1,115 | +4.2 | 1,113 | 17,200 | 0 | 9,900 | - | |
1,070 | -1.5 | 1,075 | 4,600 | 0 | 9,100 | - | |
1,086 | +2.0 | 1,076 | 4,500 | 0 | 9,400 | - | |
1,065 | 0.0 | 1,090 | 30,700 | 0 | 9,200 | - |