38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,540 | 52週安値 | 1,158 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,347 | 1,333 | 1,347 | +7 | +0.5 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,208 | -0.1 | 1,225 | 4,000 | 0 | 8,300 | - | |
1,209 | +0.5 | 1,203 | 1,100 | 0 | 8,800 | - | |
1,203 | -0.5 | 1,205 | 4,800 | 0 | 8,900 | - | |
1,209 | -1.6 | 1,211 | 3,200 | 0 | 8,400 | - | |
1,229 | +0.3 | 1,225 | 4,400 | 0 | 8,200 | - | |
1,225 | -0.3 | 1,217 | 6,000 | 0 | 8,800 | - | |
1,229 | -1.1 | 1,228 | 3,200 | 0 | 8,700 | - | |
1,243 | -2.4 | 1,261 | 6,600 | 0 | 8,800 | - | |
1,274 | +5.5 | 1,269 | 17,800 | 0 | 9,400 | - | |
1,208 | +1.3 | 1,208 | 3,800 | 0 | 8,300 | - | |
1,193 | +1.4 | 1,168 | 4,600 | 0 | 9,700 | - | |
1,177 | -6.3 | 1,195 | 24,000 | 0 | 8,900 | - | |
1,256 | +2.5 | 1,242 | 4,600 | - | - | - | |
1,225 | +0.2 | 1,226 | 3,300 | 0 | 11,300 | - | |
1,222 | +0.3 | 1,208 | 5,300 | 0 | 11,900 | - | |
1,218 | +0.3 | 1,212 | 5,000 | 0 | 12,300 | - | |
1,214 | -2.1 | 1,221 | 4,500 | 0 | 12,500 | - | |
1,240 | -1.2 | 1,234 | 14,800 | 0 | 12,200 | - | |
1,255 | -1.9 | 1,274 | 10,500 | 0 | 15,100 | - | |
1,279 | +3.2 | 1,250 | 9,500 | 0 | 14,800 | - | |
1,239 | +0.9 | 1,242 | 8,000 | 0 | 14,400 | - | |
1,228 | -4.4 | 1,279 | 23,700 | 0 | 13,700 | - | |
1,285 | +9.5 | 1,251 | 20,400 | 0 | 9,900 | - | |
1,173 | -1.8 | 1,195 | 12,600 | 0 | 8,100 | - | |
1,194 | +2.8 | 1,176 | 5,100 | 0 | 5,700 | - | |
1,162 | -2.3 | 1,148 | 17,300 | 0 | 5,300 | - | |
1,189 | +6.4 | 1,156 | 22,000 | 0 | 10,600 | - | |
1,117 | +1.1 | 1,116 | 9,800 | 0 | 6,600 | - | |
1,105 | +0.6 | 1,123 | 22,600 | 0 | 8,000 | - | |
1,098 | +0.5 | 1,108 | 11,800 | 0 | 6,800 | - |