38,438.97 | -131.79 | 158.05 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.34% | 0.03% | 0.15% | -0.40% |
52週高値 | 1,540 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,365 | 1,345 | 1,358 | +11 | +0.8 | 8,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,068 | +3.7 | 1,057 | 2,900 | 0 | 5,100 | - | |
1,030 | 0.0 | 1,023 | 2,600 | 0 | 5,100 | - | |
1,030 | -3.2 | 1,038 | 4,100 | 0 | 5,200 | - | |
1,064 | +2.3 | 1,057 | 2,400 | 0 | 5,900 | - | |
1,040 | -2.1 | 1,068 | 4,500 | 0 | 5,900 | - | |
1,062 | +1.7 | 1,063 | 1,700 | 0 | 5,900 | - | |
1,044 | -3.8 | 1,058 | 3,600 | 0 | 6,000 | - | |
1,085 | -0.3 | 1,085 | 1,600 | 0 | 8,600 | - | |
1,088 | -0.2 | 1,097 | 4,200 | 0 | 9,300 | - | |
1,090 | +3.3 | 1,087 | 6,100 | 0 | 9,300 | - | |
1,055 | -3.6 | 1,047 | 10,600 | 0 | 10,200 | - | |
1,094 | +7.0 | 1,052 | 23,800 | 0 | 10,600 | - | |
1,022 | -0.6 | 1,012 | 10,800 | 0 | 10,000 | - | |
1,028 | -2.0 | 1,036 | 8,000 | 0 | 8,200 | - | |
1,049 | -2.2 | 1,071 | 4,800 | 0 | 8,200 | - | |
1,073 | -0.1 | 1,081 | 7,700 | 0 | 8,500 | - | |
1,074 | -4.1 | 1,090 | 7,900 | 0 | 6,400 | - | |
1,120 | -1.3 | 1,122 | 4,900 | 0 | 6,600 | - | |
1,135 | -3.5 | 1,145 | 6,400 | 0 | 8,400 | - | |
1,176 | +1.6 | 1,166 | 2,100 | 0 | 8,000 | - | |
1,157 | -0.1 | 1,141 | 4,800 | 0 | 7,500 | - | |
1,158 | -0.2 | 1,159 | 3,300 | 0 | 7,600 | - | |
1,160 | -3.3 | 1,154 | 8,300 | 0 | 7,700 | - | |
1,200 | +0.8 | 1,188 | 3,500 | 0 | 6,200 | - | |
1,190 | -0.6 | 1,190 | 11,600 | 0 | 6,300 | - | |
1,197 | +0.8 | 1,188 | 7,700 | 0 | 6,200 | - | |
1,187 | +3.7 | 1,159 | 5,500 | 0 | 8,600 | - | |
1,145 | +2.3 | 1,130 | 5,700 | 0 | 9,000 | - | |
1,119 | -7.8 | 1,149 | 13,900 | 0 | 8,500 | - | |
1,214 | +1.2 | 1,217 | 2,000 | 0 | 7,800 | - |