37,940.59 | +216.68 | 143.33 | -0.24 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.17% | 0.14% | 4.15% |
52週高値 | 1,407 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,325 | 1,307 | 1,325 | +16 | +1.2 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,102 | -1.2 | 1,110 | 2,300 | 0 | 6,100 | - | |
1,115 | +2.3 | 1,123 | 4,000 | 0 | 6,600 | - | |
1,090 | +0.8 | 1,088 | 4,600 | 0 | 6,500 | - | |
1,081 | +0.1 | 1,076 | 8,500 | 0 | 7,100 | - | |
1,080 | -1.0 | 1,082 | 4,400 | 0 | 6,900 | - | |
1,091 | +0.6 | 1,085 | 5,100 | 0 | 6,600 | - | |
1,084 | -0.5 | 1,082 | 4,500 | 0 | 5,700 | - | |
1,089 | +0.3 | 1,085 | 3,400 | 0 | 6,200 | - | |
1,086 | -1.3 | 1,094 | 2,700 | 0 | 6,700 | - | |
1,100 | -1.6 | 1,126 | 2,600 | 0 | 6,900 | - | |
1,118 | +0.6 | 1,112 | 2,600 | 0 | 6,800 | - | |
1,111 | +2.6 | 1,080 | 3,000 | 0 | 6,900 | - | |
1,083 | -0.6 | 1,080 | 1,100 | 0 | 6,200 | - | |
1,089 | -2.1 | 1,129 | 6,900 | 0 | 6,600 | - | |
1,112 | -0.5 | 1,130 | 2,600 | 0 | 6,400 | - | |
1,118 | +2.0 | 1,110 | 1,200 | 0 | 6,100 | - | |
1,096 | +1.4 | 1,075 | 1,700 | 0 | 6,300 | - | |
1,081 | -0.4 | 1,072 | 5,500 | 0 | 6,700 | - | |
1,085 | -1.8 | 1,092 | 4,800 | 0 | 6,600 | - | |
1,105 | -0.5 | 1,113 | 2,600 | 0 | 7,300 | - | |
1,111 | -5.0 | 1,118 | 8,900 | 0 | 6,900 | - | |
1,170 | +1.2 | 1,160 | 2,100 | 0 | 5,400 | - | |
1,156 | +1.2 | 1,166 | 6,400 | 0 | 5,200 | - | |
1,142 | +0.2 | 1,134 | 4,600 | 0 | 5,800 | - | |
1,140 | +3.9 | 1,122 | 2,700 | 0 | 6,200 | - | |
1,097 | +1.0 | 1,107 | 4,700 | 0 | 5,400 | - | |
1,086 | -0.4 | 1,093 | 7,700 | 0 | 5,200 | - | |
1,090 | -0.3 | 1,091 | 2,800 | 0 | 5,400 | - | |
1,093 | +2.4 | 1,087 | 1,400 | 0 | 5,400 | - | |
1,067 | +0.6 | 1,083 | 2,600 | 0 | 5,200 | - |