![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 1,540 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,365 | 1,345 | 1,360 | +13 | +1.0 | 8,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,112 | -0.5 | 1,130 | 2,600 | 0 | 6,400 | - | |
1,118 | +2.0 | 1,110 | 1,200 | 0 | 6,100 | - | |
1,096 | +1.4 | 1,075 | 1,700 | 0 | 6,300 | - | |
1,081 | -0.4 | 1,072 | 5,500 | 0 | 6,700 | - | |
1,085 | -1.8 | 1,092 | 4,800 | 0 | 6,600 | - | |
1,105 | -0.5 | 1,113 | 2,600 | 0 | 7,300 | - | |
1,111 | -5.0 | 1,118 | 8,900 | 0 | 6,900 | - | |
1,170 | +1.2 | 1,160 | 2,100 | 0 | 5,400 | - | |
1,156 | +1.2 | 1,166 | 6,400 | 0 | 5,200 | - | |
1,142 | +0.2 | 1,134 | 4,600 | 0 | 5,800 | - | |
1,140 | +3.9 | 1,122 | 2,700 | 0 | 6,200 | - | |
1,097 | +1.0 | 1,107 | 4,700 | 0 | 5,400 | - | |
1,086 | -0.4 | 1,093 | 7,700 | 0 | 5,200 | - | |
1,090 | -0.3 | 1,091 | 2,800 | 0 | 5,400 | - | |
1,093 | +2.4 | 1,087 | 1,400 | 0 | 5,400 | - | |
1,067 | +0.6 | 1,083 | 2,600 | 0 | 5,200 | - | |
1,061 | +0.5 | 1,077 | 10,500 | 0 | 5,300 | - | |
1,056 | +0.6 | 1,052 | 3,200 | 0 | 5,200 | - | |
1,050 | +1.6 | 1,059 | 1,100 | 0 | 5,300 | - | |
1,033 | -0.1 | 1,033 | 300 | 0 | 5,200 | - | |
1,034 | -3.5 | 1,040 | 2,700 | 0 | 5,200 | - | |
1,072 | +3.0 | 1,069 | 1,200 | - | - | - | |
1,041 | -0.4 | 1,048 | 1,200 | 0 | 5,700 | - | |
1,045 | +3.9 | 1,037 | 900 | 0 | 5,900 | - | |
1,006 | -4.6 | 1,015 | 3,100 | 0 | 5,800 | - | |
1,054 | -2.4 | 1,077 | 2,300 | 0 | 5,400 | - | |
1,080 | +1.0 | 1,066 | 2,200 | 0 | 5,700 | - | |
1,069 | +2.6 | 1,055 | 3,200 | 0 | 5,400 | - | |
1,042 | +1.2 | 1,034 | 2,900 | 0 | 5,500 | - | |
1,030 | -3.6 | 1,027 | 2,100 | 0 | 5,000 | - |