38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 1,540 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,365 | 1,345 | 1,355 | +8 | +0.6 | 9,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,097 | +1.0 | 1,096 | 3,100 | 0 | 6,900 | - | |
1,086 | -1.7 | 1,094 | 11,300 | 0 | 6,200 | - | |
1,105 | +0.5 | 1,100 | 2,100 | 0 | 5,400 | - | |
1,099 | -1.3 | 1,100 | 8,700 | 0 | 5,500 | - | |
1,114 | -0.4 | 1,116 | 2,800 | 0 | 6,500 | - | |
1,119 | -2.0 | 1,102 | 11,400 | 0 | 6,500 | - | |
1,142 | +0.4 | 1,120 | 5,500 | 0 | 5,400 | - | |
1,137 | +0.4 | 1,147 | 4,100 | 0 | 6,400 | - | |
1,132 | +0.7 | 1,138 | 7,500 | 0 | 5,600 | - | |
1,124 | +1.6 | 1,116 | 1,900 | 0 | 5,900 | - | |
1,106 | -1.2 | 1,110 | 1,400 | 0 | 5,500 | - | |
1,120 | +0.6 | 1,118 | 1,700 | 0 | 5,900 | - | |
1,113 | -1.5 | 1,118 | 5,400 | 0 | 6,900 | - | |
1,130 | +0.9 | 1,132 | 4,800 | 0 | 7,200 | - | |
1,120 | +0.8 | 1,112 | 2,500 | 0 | 7,200 | - | |
1,111 | +0.8 | 1,095 | 2,700 | 0 | 6,200 | - | |
1,102 | -1.2 | 1,110 | 2,300 | 0 | 6,100 | - | |
1,115 | +2.3 | 1,123 | 4,000 | 0 | 6,600 | - | |
1,090 | +0.8 | 1,088 | 4,600 | 0 | 6,500 | - | |
1,081 | +0.1 | 1,076 | 8,500 | 0 | 7,100 | - | |
1,080 | -1.0 | 1,082 | 4,400 | 0 | 6,900 | - | |
1,091 | +0.6 | 1,085 | 5,100 | 0 | 6,600 | - | |
1,084 | -0.5 | 1,082 | 4,500 | 0 | 5,700 | - | |
1,089 | +0.3 | 1,085 | 3,400 | 0 | 6,200 | - | |
1,086 | -1.3 | 1,094 | 2,700 | 0 | 6,700 | - | |
1,100 | -1.6 | 1,126 | 2,600 | 0 | 6,900 | - | |
1,118 | +0.6 | 1,112 | 2,600 | 0 | 6,800 | - | |
1,111 | +2.6 | 1,080 | 3,000 | 0 | 6,900 | - | |
1,083 | -0.6 | 1,080 | 1,100 | 0 | 6,200 | - | |
1,089 | -2.1 | 1,129 | 6,900 | 0 | 6,600 | - |