37,940.59 | +216.68 | 143.43 | -0.14 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.10% | 0.14% | 4.15% |
52週高値 | 1,407 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,325 | 1,307 | 1,325 | +16 | +1.2 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,338 | -5.1 | 1,332 | 23,500 | 0 | 9,500 | - | |
1,410 | +7.6 | 1,418 | 44,400 | 100 | 10,500 | 105 | |
1,310 | -3.5 | 1,316 | 7,400 | 0 | 10,800 | - | |
1,357 | +2.3 | 1,345 | 8,800 | 0 | 12,000 | - | |
1,327 | -2.4 | 1,344 | 20,200 | 0 | 10,900 | - | |
1,360 | +9.2 | 1,324 | 24,500 | 0 | 10,800 | - | |
1,245 | +7.5 | 1,261 | 35,400 | 0 | 12,700 | - | |
1,158 | -0.4 | 1,158 | 3,100 | 0 | 8,500 | - | |
1,163 | -0.6 | 1,162 | 3,500 | 0 | 8,400 | - | |
1,170 | +2.1 | 1,159 | 4,400 | 0 | 8,800 | - | |
1,146 | +0.7 | 1,161 | 8,300 | 0 | 9,700 | - | |
1,138 | -0.3 | 1,142 | 8,400 | 0 | 10,100 | - | |
1,141 | +3.7 | 1,149 | 29,700 | 0 | 10,800 | - | |
1,100 | +0.3 | 1,100 | 4,300 | - | - | - | |
1,097 | +1.0 | 1,096 | 3,100 | 0 | 6,900 | - | |
1,086 | -1.7 | 1,094 | 11,300 | 0 | 6,200 | - | |
1,105 | +0.5 | 1,100 | 2,100 | 0 | 5,400 | - | |
1,099 | -1.3 | 1,100 | 8,700 | 0 | 5,500 | - | |
1,114 | -0.4 | 1,116 | 2,800 | 0 | 6,500 | - | |
1,119 | -2.0 | 1,102 | 11,400 | 0 | 6,500 | - | |
1,142 | +0.4 | 1,120 | 5,500 | 0 | 5,400 | - | |
1,137 | +0.4 | 1,147 | 4,100 | 0 | 6,400 | - | |
1,132 | +0.7 | 1,138 | 7,500 | 0 | 5,600 | - | |
1,124 | +1.6 | 1,116 | 1,900 | 0 | 5,900 | - | |
1,106 | -1.2 | 1,110 | 1,400 | 0 | 5,500 | - | |
1,120 | +0.6 | 1,118 | 1,700 | 0 | 5,900 | - | |
1,113 | -1.5 | 1,118 | 5,400 | 0 | 6,900 | - | |
1,130 | +0.9 | 1,132 | 4,800 | 0 | 7,200 | - | |
1,120 | +0.8 | 1,112 | 2,500 | 0 | 7,200 | - | |
1,111 | +0.8 | 1,095 | 2,700 | 0 | 6,200 | - |