![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 1,540 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,365 | 1,345 | 1,360 | +13 | +1.0 | 8,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,273 | +1.7 | 1,273 | 7,000 | 0 | 8,900 | - | |
1,252 | -0.9 | 1,256 | 3,600 | 0 | 10,100 | - | |
1,264 | +0.8 | 1,250 | 9,300 | 0 | 10,800 | - | |
1,254 | -2.1 | 1,263 | 5,200 | 0 | 10,400 | - | |
1,281 | +2.5 | 1,275 | 2,200 | 0 | 9,200 | - | |
1,250 | -2.3 | 1,260 | 9,400 | 0 | 8,400 | - | |
1,279 | -0.9 | 1,289 | 2,200 | 0 | 7,300 | - | |
1,290 | -4.5 | 1,291 | 9,500 | 0 | 7,200 | - | |
1,351 | -0.4 | 1,360 | 3,300 | 0 | 7,900 | - | |
1,357 | -1.0 | 1,357 | 5,500 | 0 | 8,900 | - | |
1,371 | +2.7 | 1,363 | 7,900 | 0 | 9,900 | - | |
1,335 | -0.1 | 1,328 | 9,800 | 0 | 8,500 | - | |
1,337 | +0.7 | 1,323 | 6,100 | 0 | 7,600 | - | |
1,328 | -0.9 | 1,329 | 6,000 | 0 | 7,600 | - | |
1,340 | +1.3 | 1,324 | 5,400 | 0 | 8,200 | - | |
1,323 | -1.1 | 1,333 | 3,900 | 0 | 9,100 | - | |
1,338 | -5.1 | 1,332 | 23,500 | 0 | 9,500 | - | |
1,410 | +7.6 | 1,418 | 44,400 | 100 | 10,500 | 105 | |
1,310 | -3.5 | 1,316 | 7,400 | 0 | 10,800 | - | |
1,357 | +2.3 | 1,345 | 8,800 | 0 | 12,000 | - | |
1,327 | -2.4 | 1,344 | 20,200 | 0 | 10,900 | - | |
1,360 | +9.2 | 1,324 | 24,500 | 0 | 10,800 | - | |
1,245 | +7.5 | 1,261 | 35,400 | 0 | 12,700 | - | |
1,158 | -0.4 | 1,158 | 3,100 | 0 | 8,500 | - | |
1,163 | -0.6 | 1,162 | 3,500 | 0 | 8,400 | - | |
1,170 | +2.1 | 1,159 | 4,400 | 0 | 8,800 | - | |
1,146 | +0.7 | 1,161 | 8,300 | 0 | 9,700 | - | |
1,138 | -0.3 | 1,142 | 8,400 | 0 | 10,100 | - | |
1,141 | +3.7 | 1,149 | 29,700 | 0 | 10,800 | - | |
1,100 | +0.3 | 1,100 | 4,300 | - | - | - |