![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,540 | 52週安値 | 1,158 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,347 | 1,333 | 1,347 | +7 | +0.5 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
895 | +0.1 | 900 | 4,700 | 0 | 11,400 | - | |
894 | -1.7 | 896 | 6,600 | 0 | 11,500 | - | |
909 | -1.2 | 913 | 7,900 | 0 | 13,600 | - | |
920 | +1.1 | 909 | 5,300 | 0 | 13,100 | - | |
910 | -0.8 | 903 | 7,000 | 0 | 12,100 | - | |
917 | +1.9 | 910 | 4,400 | 0 | 11,500 | - | |
900 | +1.7 | 895 | 1,200 | 0 | 11,000 | - | |
885 | -1.0 | 891 | 5,900 | 0 | 10,600 | - | |
894 | -0.6 | 911 | 3,800 | 0 | 7,400 | - | |
899 | +2.2 | 883 | 7,100 | 0 | 8,800 | - | |
880 | +1.1 | 883 | 3,400 | 0 | 10,500 | - | |
870 | -0.7 | 868 | 3,100 | 0 | 13,300 | - | |
876 | +1.9 | 908 | 5,000 | 0 | 12,600 | - | |
860 | +1.7 | 843 | 2,200 | - | - | - | |
846 | -10.7 | 870 | 13,700 | 0 | 13,400 | - | |
947 | -6.0 | 907 | 49,400 | 100 | 13,900 | 139 | |
1,007 | +6.0 | 997 | 49,400 | 0 | 13,200 | - | |
950 | +5.6 | 970 | 72,700 | 0 | 16,000 | - | |
900 | +1.8 | 892 | 3,000 | 0 | 9,100 | - | |
884 | -1.8 | 896 | 3,600 | 0 | 8,900 | - | |
900 | -0.3 | 923 | 16,700 | 0 | 8,300 | - | |
903 | -0.7 | 911 | 2,700 | 0 | 8,200 | - | |
909 | +6.3 | 892 | 5,500 | 0 | 8,000 | - | |
855 | -5.3 | 872 | 5,400 | 0 | 8,200 | - | |
903 | +1.2 | 895 | 2,600 | 0 | 10,700 | - | |
892 | -2.8 | 910 | 6,900 | 0 | 10,100 | - | |
918 | -2.0 | 932 | 15,400 | 0 | 10,900 | - | |
937 | -2.4 | 945 | 6,100 | 0 | 9,000 | - | |
960 | -1.2 | 970 | 3,500 | 0 | 9,000 | - | |
972 | - | 974 | 3,000 | 0 | 7,800 | - |