38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,540 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,365 | 1,328 | 1,342 | -5 | -0.4 | 12,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,347 | +0.5 | 1,340 | 4,400 | 0 | 18,000 | - | |
1,340 | +0.3 | 1,334 | 6,300 | 0 | 18,500 | - | |
1,336 | -0.6 | 1,331 | 6,700 | 0 | 18,800 | - | |
1,344 | +0.8 | 1,334 | 5,500 | 0 | 17,600 | - | |
1,333 | -1.8 | 1,337 | 12,500 | 0 | 17,800 | - | |
1,357 | +4.0 | 1,327 | 13,900 | 0 | 17,600 | - | |
1,305 | -0.6 | 1,302 | 6,200 | 0 | 13,400 | - | |
1,313 | +1.9 | 1,306 | 4,800 | 0 | 13,400 | - | |
1,288 | -5.0 | 1,323 | 17,000 | 0 | 13,500 | - | |
1,356 | 0.0 | 1,356 | 5,400 | 0 | 11,400 | - | |
1,356 | -0.4 | 1,353 | 8,000 | 0 | 10,500 | - | |
1,362 | -1.8 | 1,370 | 9,300 | 0 | 11,000 | - | |
1,387 | +1.9 | 1,363 | 9,700 | 0 | 10,700 | - | |
1,361 | -0.1 | 1,355 | 5,800 | 0 | 11,800 | - | |
1,363 | -0.4 | 1,369 | 4,700 | 0 | 12,200 | - | |
1,369 | +0.7 | 1,363 | 10,400 | 0 | 11,800 | - | |
1,360 | +0.7 | 1,348 | 7,900 | 0 | 11,800 | - | |
1,350 | -1.2 | 1,352 | 8,800 | 0 | 11,300 | - | |
1,366 | +0.8 | 1,363 | 5,100 | 0 | 11,600 | - | |
1,355 | -0.6 | 1,367 | 16,300 | 0 | 11,400 | - | |
1,363 | +1.2 | 1,360 | 6,800 | 0 | 10,600 | - | |
1,347 | +2.1 | 1,321 | 6,000 | 0 | 10,600 | - | |
1,319 | +0.1 | 1,340 | 11,000 | 0 | 13,600 | - | |
1,318 | +3.9 | 1,300 | 4,000 | - | - | - | |
1,268 | +0.6 | 1,264 | 12,000 | 0 | 13,700 | - | |
1,260 | 0.0 | 1,255 | 9,700 | 0 | 12,500 | - | |
1,260 | -0.9 | 1,270 | 4,800 | 0 | 8,100 | - | |
1,272 | -1.6 | 1,280 | 6,200 | 0 | 8,100 | - | |
1,293 | +1.6 | 1,277 | 5,000 | 0 | 8,900 | - |