![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 353 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 353 | 年初来安値 | 283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 301 | 294 | 296 | -1 | -0.3 | 111,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
154 | +2.7 | 152 | 39,600 | 400 | 194,700 | 486 | |
150 | +2.0 | 147 | 60,500 | 23,600 | 184,900 | 7.83 | |
147 | -2.0 | 148 | 95,800 | 23,400 | 177,400 | 7.58 | |
150 | +0.7 | 150 | 69,600 | 22,400 | 172,300 | 7.69 | |
149 | +0.7 | 151 | 61,200 | 21,900 | 178,100 | 8.13 | |
148 | -2.6 | 149 | 103,000 | 22,900 | 179,300 | 7.83 | |
152 | -3.2 | 153 | 108,800 | 19,400 | 170,400 | 8.78 | |
157 | -1.9 | 158 | 24,800 | 18,200 | 161,700 | 8.88 | |
160 | -1.8 | 161 | 47,200 | 15,700 | 163,200 | 10.39 | |
163 | +1.9 | 161 | 170,200 | 13,600 | 153,900 | 11.32 | |
160 | -1.8 | 162 | 31,200 | 12,600 | 154,500 | 12.26 | |
163 | +1.2 | 165 | 48,600 | 10,200 | 160,100 | 15.70 | |
161 | -2.4 | 162 | 25,700 | 7,900 | 137,600 | 17.42 | |
165 | +1.9 | 163 | 35,900 | 5,300 | 134,100 | 25.30 | |
162 | -6.9 | 171 | 489,500 | 6,000 | 132,200 | 22.03 | |
174 | +1.2 | 172 | 87,400 | 75,200 | 132,500 | 1.76 | |
172 | -1.1 | 173 | 61,600 | 19,400 | 134,600 | 6.94 | |
174 | +1.2 | 173 | 52,400 | 17,800 | 122,000 | 6.85 | |
172 | +1.2 | 173 | 52,700 | 21,800 | 122,300 | 5.61 | |
170 | -0.6 | 169 | 67,300 | 22,700 | 126,900 | 5.59 | |
171 | +0.6 | 168 | 203,000 | 35,600 | 132,200 | 3.71 | |
170 | +6.2 | 167 | 50,300 | 5,300 | 127,300 | 24.02 | |
160 | 0.0 | 162 | 20,900 | 3,900 | 128,500 | 32.95 | |
160 | -1.8 | 162 | 41,200 | 4,400 | 127,600 | 29.00 | |
163 | -1.2 | 163 | 48,900 | 3,500 | 131,300 | 37.51 | |
165 | +2.5 | 175 | 648,100 | 5,000 | 142,000 | 28.40 | |
161 | -0.6 | 163 | 29,900 | 5,400 | 128,000 | 23.70 | |
162 | -1.2 | 163 | 23,000 | 6,600 | 130,000 | 19.70 | |
164 | -1.2 | 164 | 38,900 | 5,900 | 135,500 | 22.97 | |
166 | +1.8 | 161 | 33,100 | 2,800 | 137,300 | 49.04 |