![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 353 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 353 | 年初来安値 | 283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 301 | 294 | 296 | -1 | -0.3 | 111,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
287 | +1.8 | 285 | 378,100 | 28,200 | 832,700 | 29.53 | |
282 | 0.0 | 284 | 316,000 | 25,800 | 912,200 | 35.36 | |
282 | +2.9 | 280 | 483,100 | 24,800 | 883,200 | 35.61 | |
274 | -6.8 | 283 | 511,000 | 20,100 | 881,400 | 43.85 | |
294 | +7.3 | 282 | 710,000 | 16,600 | 814,500 | 49.07 | |
274 | 0.0 | 271 | 256,700 | 32,500 | 977,600 | 30.08 | |
274 | -2.1 | 268 | 911,100 | 29,700 | 967,600 | 32.58 | |
280 | +2.6 | 282 | 531,900 | 61,800 | 1,195,600 | 19.35 | |
273 | -0.4 | 276 | 601,000 | 61,200 | 1,214,400 | 19.84 | |
274 | +1.1 | 268 | 735,600 | 59,700 | 1,248,600 | 20.91 | |
271 | -12.0 | 278 | 2,400,900 | 58,400 | 1,225,400 | 20.98 | |
308 | -0.3 | 309 | 424,200 | 39,600 | 1,413,800 | 35.70 | |
309 | +4.4 | 305 | 501,400 | 38,100 | 1,381,600 | 36.26 | |
296 | +5.0 | 293 | 599,000 | 39,900 | 1,358,700 | 34.05 | |
282 | +1.8 | 273 | 527,300 | 42,200 | 1,307,000 | 30.97 | |
277 | -2.8 | 282 | 437,500 | 46,300 | 1,315,700 | 28.42 | |
285 | -5.6 | 286 | 390,200 | 48,500 | 1,315,400 | 27.12 | |
302 | +8.6 | 296 | 732,300 | 42,500 | 1,234,300 | 29.04 | |
278 | -12.6 | 291 | 1,705,200 | 42,600 | 1,223,700 | 28.73 | |
318 | -1.9 | 319 | 1,354,300 | 69,800 | 1,253,200 | 17.95 | |
324 | -0.3 | 324 | 1,837,300 | 68,000 | 1,190,500 | 17.51 | |
325 | -7.1 | 342 | 2,096,800 | 78,700 | 994,000 | 12.63 | |
350 | +11.1 | 336 | 2,259,900 | 70,300 | 952,300 | 13.55 | |
315 | -15.5 | 328 | 2,043,800 | 51,300 | 678,400 | 13.22 | |
373 | +2.8 | 397 | 2,715,500 | 33,900 | 357,900 | 10.56 | |
363 | +4.9 | 359 | 383,000 | 32,600 | 424,600 | 13.02 | |
346 | -0.9 | 342 | 347,200 | 30,000 | 407,700 | 13.59 | |
349 | +8.7 | 342 | 419,100 | 30,300 | 356,400 | 11.76 | |
321 | +1.3 | 317 | 219,100 | 38,700 | 306,600 | 7.92 | |
317 | -2.5 | 320 | 429,100 | 44,100 | 301,800 | 6.84 |