38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 353 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 353 | 年初来安値 | 283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 307 | 295 | 297 | +2 | +0.7 | 214,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
206 | -1.0 | 206 | 53,000 | 1,500 | 258,400 | 172 | |
208 | -4.1 | 206 | 81,000 | 4,100 | 263,400 | 64.24 | |
217 | -1.4 | 217 | 33,600 | 3,100 | 270,000 | 87.10 | |
220 | +6.3 | 216 | 141,800 | 8,600 | 274,000 | 31.86 | |
207 | -3.7 | 219 | 131,300 | 1,700 | 267,600 | 157 | |
215 | +2.9 | 215 | 74,500 | 500 | 295,200 | 590 | |
209 | -4.1 | 212 | 29,100 | 500 | 301,500 | 603 | |
218 | +5.3 | 211 | 64,900 | 900 | 308,200 | 342 | |
207 | -0.5 | 213 | 137,200 | 600 | 300,700 | 501 | |
208 | -2.8 | 212 | 132,900 | 1,100 | 323,400 | 294 | |
214 | -0.5 | 215 | 74,600 | 900 | 303,400 | 337 | |
215 | +1.9 | 212 | 54,400 | 1,000 | 305,000 | 305 | |
211 | +3.9 | 209 | 55,500 | 700 | 288,600 | 412 | |
203 | -1.9 | 201 | 30,400 | - | - | - | |
207 | +4.0 | 191 | 152,100 | 12,400 | 333,000 | 26.85 | |
199 | -14.2 | 212 | 236,400 | 100 | 335,900 | 3,359 | |
232 | -3.7 | 231 | 35,800 | 18,000 | 326,700 | 18.15 | |
241 | -1.6 | 241 | 57,800 | 21,100 | 323,300 | 15.32 | |
245 | +6.1 | 238 | 70,200 | 19,500 | 327,800 | 16.81 | |
231 | +0.4 | 231 | 82,300 | 20,800 | 338,100 | 16.25 | |
230 | -6.5 | 237 | 101,600 | 24,600 | 348,900 | 14.18 | |
246 | -2.0 | 247 | 289,500 | 46,700 | 339,900 | 7.28 | |
251 | +16.7 | 246 | 1,543,500 | 112,900 | 377,200 | 3.34 | |
215 | -10.8 | 229 | 98,600 | 0 | 350,600 | - | |
241 | +0.8 | 241 | 58,400 | 300 | 414,400 | 1,381 | |
239 | -5.2 | 242 | 139,300 | 800 | 402,800 | 503 | |
252 | -3.8 | 257 | 91,400 | 3,300 | 369,600 | 112 | |
262 | 0.0 | 261 | 468,200 | 7,100 | 382,100 | 53.82 | |
262 | -1.1 | 263 | 81,800 | 20,700 | 378,300 | 18.28 | |
265 | - | 261 | 87,200 | 2,500 | 379,300 | 151 |