![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,640.63 | +467.48 | 159.75 | +0.10 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.19% | 0.06% | -0.76% | -0.44% |
52週高値 | 353 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 353 | 年初来安値 | 283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 298 | 295 | 298 | +2 | +0.7 | 58,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
296 | -0.3 | 296 | 111,100 | 24,000 | 740,200 | 30.84 | |
297 | +0.7 | 300 | 214,200 | 16,000 | 744,900 | 46.56 | |
295 | +0.7 | 294 | 157,000 | 14,500 | 738,300 | 50.92 | |
293 | +0.7 | 293 | 62,400 | 16,000 | 750,200 | 46.89 | |
291 | -2.0 | 296 | 93,600 | 21,500 | 765,900 | 35.62 | |
297 | -2.0 | 302 | 429,400 | 14,300 | 774,500 | 54.16 | |
303 | +1.0 | 302 | 85,300 | 30,800 | 715,200 | 23.22 | |
300 | +3.1 | 297 | 46,100 | 12,800 | 726,000 | 56.72 | |
291 | +1.0 | 290 | 107,700 | 12,300 | 708,200 | 57.58 | |
288 | -5.3 | 294 | 121,400 | 4,200 | 700,500 | 166 | |
304 | +1.0 | 305 | 69,100 | 4,700 | 712,300 | 151 | |
301 | -5.3 | 309 | 137,500 | 3,900 | 695,900 | 178 | |
318 | +2.9 | 314 | 299,800 | 3,900 | 686,500 | 176 | |
309 | +2.3 | 309 | 125,900 | 3,800 | 633,500 | 166 | |
302 | -3.8 | 304 | 211,600 | 3,700 | 643,100 | 173 | |
314 | +3.0 | 310 | 248,900 | 4,200 | 647,600 | 154 | |
305 | +0.3 | 303 | 159,200 | 3,900 | 1,038,100 | 266 | |
304 | +3.8 | 303 | 211,700 | 7,800 | 1,039,500 | 133 | |
293 | -3.9 | 300 | 354,500 | 19,300 | 1,076,600 | 55.78 | |
305 | -6.7 | 318 | 334,400 | 27,500 | 1,101,400 | 40.05 | |
327 | -0.3 | 324 | 369,300 | 26,000 | 1,135,900 | 43.69 | |
328 | -2.7 | 342 | 686,700 | 24,100 | 1,167,000 | 48.42 | |
337 | +8.7 | 318 | 709,000 | 35,700 | 1,288,800 | 36.10 | |
310 | -1.9 | 312 | 295,100 | 13,300 | 1,426,600 | 107 | |
316 | -5.4 | 324 | 240,700 | - | - | - | |
334 | +6.7 | 332 | 1,097,300 | 102,100 | 1,396,800 | 13.68 | |
313 | +3.0 | 307 | 573,400 | 63,200 | 1,322,700 | 20.93 | |
304 | +5.2 | 291 | 586,900 | 48,600 | 1,193,000 | 24.55 | |
289 | +6.6 | 283 | 763,900 | 18,000 | 1,030,000 | 57.22 |