39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,690 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,342 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,414 | 1,397 | 1,414 | +16 | +1.1 | 37,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,975 | +4.8 | 1,954 | 282,400 | 6,000 | 33,800 | 5.63 | |
1,885 | +1.3 | 1,945 | 492,400 | 6,000 | 39,400 | 6.57 | |
1,860 | -3.7 | 1,903 | 141,400 | 6,000 | 36,600 | 6.10 | |
1,932 | +2.0 | 1,936 | 126,000 | 6,000 | 29,900 | 4.98 | |
1,895 | +1.6 | 1,878 | 114,000 | 6,000 | 31,300 | 5.22 | |
1,865 | -1.4 | 1,860 | 160,800 | 6,000 | 31,900 | 5.32 | |
1,892 | -2.1 | 1,910 | 124,600 | 5,600 | 31,900 | 5.70 | |
1,932 | +0.9 | 1,910 | 126,000 | 8,100 | 31,700 | 3.91 | |
1,915 | +3.1 | 1,877 | 169,200 | 9,300 | 30,400 | 3.27 | |
1,857 | +1.2 | 1,848 | 170,800 | 9,300 | 29,000 | 3.12 | |
1,835 | -2.9 | 1,823 | 159,800 | 9,400 | 30,100 | 3.20 | |
1,890 | -2.9 | 1,903 | 165,600 | 7,000 | 29,900 | 4.27 | |
1,947 | +3.6 | 1,915 | 131,200 | 7,000 | 31,600 | 4.51 | |
1,880 | +4.0 | 1,839 | 256,200 | 6,800 | 32,200 | 4.74 | |
1,807 | +12.1 | 1,781 | 389,600 | 6,800 | 35,200 | 5.18 | |
1,612 | -0.3 | 1,614 | 200,200 | 6,700 | 38,400 | 5.73 | |
1,617 | -3.6 | 1,633 | 96,600 | 5,500 | 36,500 | 6.64 | |
1,677 | -1.9 | 1,689 | 94,000 | 5,500 | 29,500 | 5.36 | |
1,710 | +2.6 | 1,715 | 126,000 | 5,500 | 27,100 | 4.93 | |
1,667 | -5.9 | 1,703 | 133,000 | 6,400 | 25,500 | 3.98 | |
1,772 | -1.4 | 1,786 | 149,600 | 6,400 | 23,200 | 3.62 | |
1,797 | -1.0 | 1,799 | 171,200 | 6,400 | 23,200 | 3.62 | |
1,815 | +2.4 | 1,770 | 155,400 | 6,400 | 22,800 | 3.56 | |
1,772 | -3.4 | 1,794 | 144,800 | 6,400 | 22,900 | 3.58 | |
1,835 | -1.9 | 1,871 | 90,200 | 6,400 | 22,400 | 3.50 | |
1,870 | -0.8 | 1,845 | 165,000 | 6,800 | 23,300 | 3.43 | |
1,885 | -6.7 | 1,922 | 229,600 | 6,800 | 22,800 | 3.35 | |
2,020 | +4.3 | 1,991 | 230,000 | 7,200 | 22,100 | 3.07 | |
1,937 | +3.9 | 1,946 | 142,800 | 7,200 | 22,600 | 3.14 | |
1,865 | -0.9 | 1,875 | 137,800 | 7,200 | 23,000 | 3.19 |