39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,690 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,342 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,414 | 1,397 | 1,414 | +16 | +1.1 | 37,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,492 | -0.1 | 1,483 | 148,100 | 25,300 | 285,900 | 11.30 | |
1,493 | -1.8 | 1,483 | 313,000 | 25,900 | 291,100 | 11.24 | |
1,520 | +1.3 | 1,506 | 309,400 | 25,600 | 278,700 | 10.89 | |
1,500 | +1.0 | 1,505 | 297,900 | 25,700 | 291,200 | 11.33 | |
1,485 | -3.4 | 1,497 | 552,400 | 26,000 | 292,400 | 11.25 | |
1,538 | -1.4 | 1,528 | 1,150,600 | 26,200 | 266,900 | 10.19 | |
1,560 | -7.5 | 1,599 | 553,200 | 157,300 | 141,600 | 0.90 | |
1,686 | +0.2 | 1,705 | 183,100 | 25,500 | 101,000 | 3.96 | |
1,682 | -0.1 | 1,677 | 205,100 | 26,200 | 102,400 | 3.91 | |
1,683 | -8.6 | 1,745 | 166,400 | 26,600 | 96,300 | 3.62 | |
1,842 | +5.5 | 1,805 | 187,700 | 25,600 | 86,500 | 3.38 | |
1,746 | -5.2 | 1,772 | 154,200 | 25,500 | 90,800 | 3.56 | |
1,842 | +9.3 | 1,793 | 279,200 | 25,600 | 85,000 | 3.32 | |
1,685 | -8.1 | 1,768 | 237,200 | 32,700 | 102,200 | 3.13 | |
1,833 | +7.2 | 1,818 | 431,300 | 53,900 | 94,300 | 1.75 | |
1,710 | +4.5 | 1,677 | 198,100 | 13,900 | 86,000 | 6.19 | |
1,636 | +3.0 | 1,603 | 129,000 | 13,900 | 54,500 | 3.92 | |
1,589 | -0.1 | 1,623 | 141,200 | 13,900 | 48,600 | 3.50 | |
1,590 | +0.8 | 1,600 | 115,800 | 14,000 | 51,100 | 3.65 | |
1,578 | -2.1 | 1,599 | 69,600 | 14,000 | 67,400 | 4.81 | |
1,612 | +4.4 | 1,595 | 102,700 | 13,900 | 68,300 | 4.91 | |
1,544 | -1.8 | 1,561 | 112,800 | 13,900 | 76,400 | 5.50 | |
1,572 | -5.8 | 1,633 | 106,500 | 12,300 | 89,300 | 7.26 | |
1,668 | -0.5 | 1,701 | 99,400 | 13,200 | 71,600 | 5.42 | |
1,676 | +0.2 | 1,678 | 128,100 | 11,800 | 72,000 | 6.10 | |
1,673 | +9.0 | 1,675 | 272,800 | 4,900 | 74,100 | 15.12 | |
1,535 | -5.2 | 1,569 | 170,700 | 600 | 99,700 | 166 | |
1,619 | +0.6 | 1,622 | 176,800 | 500 | 69,100 | 138 | |
1,610 | -0.5 | 1,618 | 293,000 | 500 | 60,600 | 121 | |
1,618 | -4.4 | 1,668 | 241,300 | 500 | 57,800 | 115 |