39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,690 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,342 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,414 | 1,397 | 1,414 | +16 | +1.1 | 37,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,882 | +0.4 | 1,888 | 108,200 | 7,200 | 23,600 | 3.28 | |
1,875 | -3.5 | 1,912 | 235,600 | 7,200 | 23,300 | 3.24 | |
1,942 | -1.7 | 1,958 | 125,800 | 7,200 | 26,300 | 3.65 | |
1,975 | -1.3 | 1,992 | 187,600 | 7,200 | 23,400 | 3.25 | |
2,002 | +1.9 | 1,994 | 273,400 | 7,200 | 24,000 | 3.33 | |
1,965 | -0.8 | 1,993 | 378,600 | 7,200 | 23,700 | 3.29 | |
1,980 | +4.9 | 1,938 | 266,600 | 35,900 | 24,900 | 0.69 | |
1,887 | -2.8 | 1,921 | 175,600 | 37,100 | 24,600 | 0.66 | |
1,942 | +5.0 | 1,953 | 659,800 | 38,000 | 25,100 | 0.66 | |
1,850 | +8.1 | 1,758 | 426,600 | 36,800 | 30,300 | 0.82 | |
1,712 | -1.4 | 1,745 | 284,400 | 36,200 | 29,700 | 0.82 | |
1,737 | +7.1 | 1,693 | 167,200 | 36,200 | 29,400 | 0.81 | |
1,622 | -0.9 | 1,684 | 276,200 | 36,200 | 29,500 | 0.81 | |
1,637 | +3.0 | 1,627 | 77,400 | - | - | - | |
1,590 | -1.1 | 1,586 | 196,400 | 36,200 | 32,600 | 0.90 | |
1,607 | -7.4 | 1,696 | 351,200 | 36,200 | 36,300 | 1.00 | |
1,735 | -2.6 | 1,751 | 234,600 | 36,200 | 34,000 | 0.94 | |
1,782 | -2.9 | 1,796 | 269,000 | 36,200 | 33,000 | 0.91 | |
1,835 | +5.2 | 1,806 | 314,800 | 36,200 | 32,500 | 0.90 | |
1,745 | +1.3 | 1,724 | 219,600 | 36,200 | 34,100 | 0.94 | |
1,722 | +2.7 | 1,707 | 365,600 | 36,200 | 34,700 | 0.96 | |
1,677 | -0.6 | 1,662 | 396,400 | 36,200 | 36,400 | 1.01 | |
1,687 | -2.6 | 1,728 | 563,400 | 21,300 | 36,200 | 1.70 | |
1,732 | -6.0 | 1,760 | 413,800 | 25,600 | 34,300 | 1.34 | |
1,842 | +3.1 | 1,816 | 474,800 | 6,400 | 34,300 | 5.36 | |
1,787 | +1.7 | 1,791 | 343,800 | 7,500 | 36,800 | 4.91 | |
1,757 | -1.6 | 1,781 | 302,400 | 7,600 | 38,600 | 5.08 | |
1,785 | +5.2 | 1,736 | 274,400 | 6,500 | 40,500 | 6.23 | |
1,697 | +0.7 | 1,735 | 382,400 | 6,500 | 42,100 | 6.48 | |
1,685 | - | 1,725 | 414,800 | 6,500 | 43,900 | 6.75 |