39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,955 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,955 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,644 | 2,450 | 2,603 | +88 | +3.5 | 1,222,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,748 | -0.1 | 1,721 | 1,186,100 | 257,900 | 563,100 | 2.18 | |
1,750 | -2.8 | 1,732 | 1,381,700 | 248,200 | 549,400 | 2.21 | |
1,800 | +16.1 | 1,761 | 2,248,200 | 268,800 | 580,400 | 2.16 | |
1,550 | -1.7 | 1,606 | 1,834,300 | 255,500 | 600,400 | 2.35 | |
1,577 | +14.0 | 1,476 | 1,594,700 | 259,700 | 650,200 | 2.50 | |
1,383 | +11.3 | 1,322 | 1,290,200 | 219,600 | 633,500 | 2.88 | |
1,243 | +6.4 | 1,242 | 1,788,400 | 211,400 | 634,400 | 3.00 | |
1,168 | -1.8 | 1,193 | 957,900 | 201,600 | 537,200 | 2.66 | |
1,190 | +4.8 | 1,178 | 486,600 | 169,500 | 540,500 | 3.19 | |
1,135 | +1.7 | 1,167 | 1,130,700 | 140,300 | 557,800 | 3.98 | |
1,116 | +7.6 | 1,135 | 1,546,900 | 109,300 | 552,300 | 5.05 | |
1,037 | -0.8 | 1,042 | 864,100 | 85,300 | 474,300 | 5.56 | |
1,045 | -0.6 | 1,046 | 471,400 | 77,700 | 535,700 | 6.89 | |
1,051 | +4.8 | 1,005 | 812,800 | 65,400 | 552,800 | 8.45 | |
1,003 | -8.0 | 1,051 | 1,044,500 | 46,600 | 597,100 | 12.81 | |
1,090 | +1.0 | 1,091 | 930,900 | 38,600 | 588,200 | 15.24 | |
1,079 | -2.1 | 1,120 | 1,168,900 | 17,800 | 600,300 | 33.72 | |
1,102 | +8.5 | 1,072 | 1,210,300 | 29,600 | 574,100 | 19.40 | |
1,016 | +4.4 | 1,022 | 1,210,100 | 20,200 | 736,300 | 36.45 | |
973 | +6.5 | 963 | 751,100 | - | - | - | |
914 | +11.2 | 921 | 2,889,100 | 33,200 | 803,900 | 24.21 | |
822 | -4.8 | 846 | 1,620,900 | 17,800 | 762,000 | 42.81 | |
863 | +1.6 | 843 | 1,170,000 | 23,000 | 603,800 | 26.25 | |
849 | +11.3 | 828 | 1,186,000 | 21,500 | 504,200 | 23.45 | |
763 | -3.5 | 787 | 1,341,100 | 18,000 | 580,000 | 32.22 | |
791 | +11.4 | 794 | 2,264,100 | 33,400 | 588,400 | 17.62 | |
710 | -9.0 | 775 | 2,438,500 | 33,200 | 533,500 | 16.07 | |
780 | -17.0 | 824 | 2,964,100 | 25,100 | 641,700 | 25.57 | |
940 | -3.1 | 1,008 | 2,268,000 | 53,000 | 910,400 | 17.18 | |
970 | -13.0 | 1,033 | 1,846,200 | 13,300 | 1,031,100 | 77.53 |