38,596.47 | -36.55 | 159.25 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 2,410 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,410 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,410 | 2,257 | 2,323 | +13 | +0.6 | 398,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,846 | -6.8 | 3,015 | 1,686,500 | 204,500 | 835,200 | 4.08 | |
3,055 | +3.9 | 3,005 | 807,000 | 250,300 | 759,700 | 3.04 | |
2,940 | +3.6 | 2,797 | 1,131,800 | 250,500 | 777,800 | 3.10 | |
2,838 | +10.3 | 2,790 | 1,479,400 | 240,300 | 751,000 | 3.13 | |
2,572 | -4.4 | 2,641 | 1,038,600 | 232,100 | 763,400 | 3.29 | |
2,690 | +7.2 | 2,701 | 1,804,900 | 254,700 | 800,900 | 3.14 | |
2,509 | +1.5 | 2,464 | 1,300,300 | 262,800 | 801,400 | 3.05 | |
2,471 | -0.7 | 2,487 | 1,871,600 | 287,300 | 815,600 | 2.84 | |
2,488 | +15.5 | 2,327 | 4,539,200 | 330,600 | 858,600 | 2.60 | |
2,155 | +34.3 | 1,991 | 2,907,100 | 295,600 | 726,900 | 2.46 | |
1,605 | -2.7 | 1,665 | 1,140,700 | 38,700 | 652,200 | 16.85 | |
1,650 | -4.1 | 1,787 | 1,899,600 | 42,000 | 654,600 | 15.59 | |
1,721 | -8.0 | 1,803 | 1,039,100 | 46,100 | 440,400 | 9.55 | |
1,871 | +1.8 | 1,915 | 1,412,400 | 50,500 | 441,900 | 8.75 | |
1,838 | +6.5 | 1,814 | 1,782,900 | 55,600 | 431,300 | 7.76 | |
1,726 | -1.3 | 1,721 | 635,800 | 290,300 | 525,900 | 1.81 | |
1,748 | -0.1 | 1,721 | 1,186,100 | 257,900 | 563,100 | 2.18 | |
1,750 | -2.8 | 1,732 | 1,381,700 | 248,200 | 549,400 | 2.21 | |
1,800 | +16.1 | 1,761 | 2,248,200 | 268,800 | 580,400 | 2.16 | |
1,550 | -1.7 | 1,606 | 1,834,300 | 255,500 | 600,400 | 2.35 | |
1,577 | +14.0 | 1,476 | 1,594,700 | 259,700 | 650,200 | 2.50 | |
1,383 | +11.3 | 1,322 | 1,290,200 | 219,600 | 633,500 | 2.88 | |
1,243 | +6.4 | 1,242 | 1,788,400 | 211,400 | 634,400 | 3.00 | |
1,168 | -1.8 | 1,193 | 957,900 | 201,600 | 537,200 | 2.66 | |
1,190 | +4.8 | 1,178 | 486,600 | 169,500 | 540,500 | 3.19 | |
1,135 | +1.7 | 1,167 | 1,130,700 | 140,300 | 557,800 | 3.98 | |
1,116 | +7.6 | 1,135 | 1,546,900 | 109,300 | 552,300 | 5.05 | |
1,037 | -0.8 | 1,042 | 864,100 | 85,300 | 474,300 | 5.56 | |
1,045 | -0.6 | 1,046 | 471,400 | 77,700 | 535,700 | 6.89 | |
1,051 | +4.8 | 1,005 | 812,800 | 65,400 | 552,800 | 8.45 |