39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,955 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,955 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,644 | 2,450 | 2,603 | +88 | +3.5 | 1,222,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,170 | +3.3 | 3,140 | 953,900 | 135,700 | 746,700 | 5.50 | |
3,070 | +3.8 | 2,918 | 635,700 | 147,300 | 875,800 | 5.95 | |
2,959 | +2.0 | 2,942 | 898,000 | 130,600 | 866,600 | 6.64 | |
2,900 | -3.3 | 2,880 | 781,300 | 116,700 | 941,400 | 8.07 | |
2,999 | +5.0 | 2,973 | 1,021,200 | 158,300 | 954,800 | 6.03 | |
2,855 | +21.9 | 2,629 | 2,277,500 | 143,600 | 976,100 | 6.80 | |
2,343 | +1.4 | 2,491 | 2,410,600 | 65,500 | 935,300 | 14.28 | |
2,310 | -14.1 | 2,442 | 1,110,200 | 87,400 | 932,000 | 10.66 | |
2,690 | +1.5 | 2,710 | 1,086,600 | 80,800 | 913,800 | 11.31 | |
2,649 | +12.5 | 2,565 | 1,834,600 | 80,700 | 921,700 | 11.42 | |
2,355 | +6.2 | 2,346 | 841,700 | 69,500 | 817,700 | 11.77 | |
2,218 | -7.3 | 2,322 | 950,000 | 87,200 | 776,300 | 8.90 | |
2,393 | -7.7 | 2,481 | 1,077,900 | 117,500 | 740,000 | 6.30 | |
2,593 | -8.9 | 2,688 | 1,122,700 | 147,800 | 764,800 | 5.17 | |
2,846 | -6.8 | 3,015 | 1,686,500 | 204,500 | 835,200 | 4.08 | |
3,055 | +3.9 | 3,005 | 807,000 | 250,300 | 759,700 | 3.04 | |
2,940 | +3.6 | 2,797 | 1,131,800 | 250,500 | 777,800 | 3.10 | |
2,838 | +10.3 | 2,790 | 1,479,400 | 240,300 | 751,000 | 3.13 | |
2,572 | -4.4 | 2,641 | 1,038,600 | 232,100 | 763,400 | 3.29 | |
2,690 | +7.2 | 2,701 | 1,804,900 | 254,700 | 800,900 | 3.14 | |
2,509 | +1.5 | 2,464 | 1,300,300 | 262,800 | 801,400 | 3.05 | |
2,471 | -0.7 | 2,487 | 1,871,600 | 287,300 | 815,600 | 2.84 | |
2,488 | +15.5 | 2,327 | 4,539,200 | 330,600 | 858,600 | 2.60 | |
2,155 | +34.3 | 1,991 | 2,907,100 | 295,600 | 726,900 | 2.46 | |
1,605 | -2.7 | 1,665 | 1,140,700 | 38,700 | 652,200 | 16.85 | |
1,650 | -4.1 | 1,787 | 1,899,600 | 42,000 | 654,600 | 15.59 | |
1,721 | -8.0 | 1,803 | 1,039,100 | 46,100 | 440,400 | 9.55 | |
1,871 | +1.8 | 1,915 | 1,412,400 | 50,500 | 441,900 | 8.75 | |
1,838 | +6.5 | 1,814 | 1,782,900 | 55,600 | 431,300 | 7.76 | |
1,726 | -1.3 | 1,721 | 635,800 | 290,300 | 525,900 | 1.81 |