39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,955 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,955 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,644 | 2,450 | 2,603 | +88 | +3.5 | 1,222,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,133 | +10.7 | 2,055 | 4,447,800 | 445,400 | 1,538,400 | 3.45 | |
1,926 | +5.9 | 1,841 | 2,482,300 | 483,900 | 1,696,900 | 3.51 | |
1,818 | +4.7 | 1,771 | 2,514,500 | 489,500 | 1,683,100 | 3.44 | |
1,736 | -7.1 | 1,770 | 5,014,700 | 519,100 | 1,780,300 | 3.43 | |
1,868 | +9.3 | 1,614 | 17,400,900 | 581,000 | 1,827,300 | 3.15 | |
1,709 | -5.7 | 1,752 | 1,906,200 | - | - | - | |
1,812 | -4.8 | 1,778 | 10,051,200 | 598,000 | 3,033,500 | 5.07 | |
1,903 | -10.2 | 2,026 | 11,853,900 | 115,000 | 3,436,600 | 29.88 | |
2,120 | -10.3 | 2,138 | 9,927,000 | 86,000 | 2,343,200 | 27.25 | |
2,364 | +0.6 | 2,224 | 5,941,600 | 125,200 | 2,428,100 | 19.39 | |
2,350 | +14.9 | 2,221 | 10,312,100 | 130,000 | 2,387,000 | 18.36 | |
2,045 | +22.6 | 1,970 | 7,600,700 | 115,000 | 1,627,000 | 14.15 | |
1,668 | +28.4 | 1,505 | 1,449,400 | 40,500 | 576,500 | 14.23 | |
1,299 | -10.8 | 1,324 | 1,148,200 | 12,800 | 554,100 | 43.29 | |
1,456 | -2.5 | 1,527 | 664,700 | 16,000 | 573,600 | 35.85 | |
1,493 | -1.1 | 1,444 | 758,400 | 29,000 | 534,000 | 18.41 | |
1,509 | -10.2 | 1,546 | 1,068,100 | 29,400 | 540,900 | 18.40 | |
1,681 | -9.0 | 1,663 | 1,412,100 | 44,700 | 526,100 | 11.77 | |
1,847 | +7.9 | 1,848 | 893,800 | 17,500 | 452,000 | 25.83 | |
1,712 | -12.0 | 1,801 | 679,200 | 17,500 | 450,700 | 25.75 | |
1,945 | -6.4 | 1,969 | 802,200 | 19,800 | 496,800 | 25.09 | |
2,078 | -5.8 | 2,206 | 527,700 | 18,700 | 502,800 | 26.89 | |
2,206 | -11.8 | 2,274 | 854,000 | 18,900 | 516,500 | 27.33 | |
2,500 | +4.8 | 2,429 | 378,200 | 33,500 | 519,100 | 15.50 | |
2,385 | -4.6 | 2,398 | 1,098,000 | 31,300 | 517,600 | 16.54 | |
2,501 | -12.3 | 2,637 | 698,000 | 35,700 | 544,300 | 15.25 | |
2,851 | +3.9 | 2,776 | 649,100 | 41,300 | 497,800 | 12.05 | |
2,744 | -4.0 | 2,775 | 778,700 | 39,300 | 537,800 | 13.68 | |
2,858 | -8.5 | 2,974 | 658,000 | 53,700 | 545,700 | 10.16 | |
3,125 | +23.1 | 2,912 | 1,251,800 | 50,700 | 529,200 | 10.44 |