38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.16% | 0.77% | -0.24% |
52週高値 | 2,410 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,410 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,410 | 2,257 | 2,323 | +13 | +0.6 | 398,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,332 | -2.9 | 2,398 | 1,176,200 | 93,800 | 562,400 | 6.00 | |
2,402 | -2.3 | 2,463 | 902,200 | 103,700 | 560,400 | 5.40 | |
2,459 | +4.4 | 2,444 | 1,303,800 | 115,500 | 592,300 | 5.13 | |
2,356 | +7.6 | 2,281 | 1,329,400 | 110,100 | 696,700 | 6.33 | |
2,189 | -11.7 | 2,259 | 1,504,000 | 114,600 | 781,700 | 6.82 | |
2,479 | -3.2 | 2,488 | 865,200 | 123,100 | 770,800 | 6.26 | |
2,562 | +9.5 | 2,639 | 3,067,300 | 144,600 | 740,500 | 5.12 | |
2,339 | +14.2 | 2,200 | 3,654,200 | 127,700 | 882,100 | 6.91 | |
2,048 | -20.2 | 2,267 | 3,496,000 | 111,200 | 1,207,300 | 10.86 | |
2,565 | +0.3 | 2,508 | 1,550,700 | 162,600 | 844,800 | 5.20 | |
2,558 | +10.0 | 2,455 | 1,581,200 | 178,800 | 857,400 | 4.80 | |
2,326 | -1.4 | 2,375 | 1,918,500 | 142,200 | 955,700 | 6.72 | |
2,360 | +5.9 | 2,311 | 2,042,700 | 163,000 | 884,600 | 5.43 | |
2,228 | -4.0 | 2,338 | 2,952,900 | 373,400 | 1,015,200 | 2.72 | |
2,321 | +21.5 | 2,139 | 4,357,000 | 514,400 | 1,067,700 | 2.08 | |
1,910 | -10.5 | 2,014 | 2,617,800 | 400,500 | 1,463,500 | 3.65 | |
2,133 | +10.7 | 2,055 | 4,447,800 | 445,400 | 1,538,400 | 3.45 | |
1,926 | +5.9 | 1,841 | 2,482,300 | 483,900 | 1,696,900 | 3.51 | |
1,818 | +4.7 | 1,771 | 2,514,500 | 489,500 | 1,683,100 | 3.44 | |
1,736 | -7.1 | 1,770 | 5,014,700 | 519,100 | 1,780,300 | 3.43 | |
1,868 | +9.3 | 1,614 | 17,400,900 | 581,000 | 1,827,300 | 3.15 | |
1,709 | -5.7 | 1,752 | 1,906,200 | - | - | - | |
1,812 | -4.8 | 1,778 | 10,051,200 | 598,000 | 3,033,500 | 5.07 | |
1,903 | -10.2 | 2,026 | 11,853,900 | 115,000 | 3,436,600 | 29.88 | |
2,120 | -10.3 | 2,138 | 9,927,000 | 86,000 | 2,343,200 | 27.25 | |
2,364 | +0.6 | 2,224 | 5,941,600 | 125,200 | 2,428,100 | 19.39 | |
2,350 | +14.9 | 2,221 | 10,312,100 | 130,000 | 2,387,000 | 18.36 | |
2,045 | +22.6 | 1,970 | 7,600,700 | 115,000 | 1,627,000 | 14.15 | |
1,668 | +28.4 | 1,505 | 1,449,400 | 40,500 | 576,500 | 14.23 | |
1,299 | -10.8 | 1,324 | 1,148,200 | 12,800 | 554,100 | 43.29 |