38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,510 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,175 | 1,126 | 1,172 | +42 | +3.7 | 285,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,130 | -2.8 | 1,148 | 147,400 | 3,000 | 336,900 | 112 | |
1,163 | +2.0 | 1,155 | 128,300 | 3,500 | 337,400 | 96.40 | |
1,140 | +1.4 | 1,142 | 92,000 | 3,100 | 341,800 | 110 | |
1,124 | +0.5 | 1,127 | 214,800 | 3,500 | 355,800 | 101 | |
1,118 | -3.6 | 1,134 | 199,700 | 3,700 | 381,000 | 102 | |
1,160 | +2.7 | 1,154 | 184,400 | 6,100 | 403,300 | 66.11 | |
1,129 | -8.6 | 1,145 | 614,100 | 5,800 | 422,100 | 72.78 | |
1,235 | +1.2 | 1,232 | 329,300 | 18,000 | 384,800 | 21.38 | |
1,220 | +5.1 | 1,194 | 124,400 | 3,300 | 409,400 | 124 | |
1,161 | -4.5 | 1,174 | 160,100 | 4,800 | 397,900 | 82.90 | |
1,216 | -1.9 | 1,222 | 180,100 | 4,000 | 388,300 | 97.08 | |
1,239 | +5.9 | 1,239 | 522,600 | 3,600 | 387,800 | 107 | |
1,170 | +1.6 | 1,156 | 151,800 | 2,800 | 401,800 | 143 | |
1,152 | +0.1 | 1,152 | 163,500 | 2,000 | 396,100 | 198 | |
1,151 | +2.3 | 1,142 | 270,200 | 1,800 | 398,900 | 221 | |
1,125 | -2.2 | 1,162 | 247,800 | 1,200 | 410,400 | 342 | |
1,150 | -0.7 | 1,160 | 140,800 | 1,800 | 419,000 | 232 | |
1,158 | +4.0 | 1,148 | 330,600 | 2,400 | 415,700 | 173 | |
1,113 | -1.3 | 1,125 | 221,600 | 1,400 | 410,800 | 293 | |
1,128 | -2.1 | 1,143 | 112,500 | - | - | - | |
1,152 | +7.7 | 1,118 | 470,400 | 2,900 | 410,300 | 141 | |
1,070 | -4.2 | 1,086 | 259,600 | 5,200 | 386,800 | 74.38 | |
1,117 | +4.7 | 1,092 | 184,300 | 3,800 | 368,000 | 96.84 | |
1,067 | -6.0 | 1,102 | 336,200 | 4,000 | 368,600 | 92.15 | |
1,135 | -0.9 | 1,158 | 701,300 | 16,100 | 356,500 | 22.14 | |
1,145 | +6.2 | 1,180 | 1,381,800 | 9,200 | 379,600 | 41.26 | |
1,078 | +4.1 | 1,056 | 160,600 | 2,900 | 338,700 | 116 | |
1,036 | +0.7 | 1,031 | 144,600 | 2,800 | 340,800 | 121 | |
1,029 | +0.7 | 1,013 | 242,300 | 2,300 | 343,800 | 149 |