38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 87,300 | 52週安値 | 72,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,100 | 年初来安値 | 72,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,000 | 80,100 | 76,400 | 79,100 | +1,100 | +1.4 | 41,579 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
70,900 | +1.9 | 71,420 | 110,375 | 446 | 7,958 | 17.84 | |
69,600 | +3.7 | 68,747 | 72,961 | 228 | 10,098 | 44.29 | |
67,100 | +6.0 | 66,079 | 68,121 | 323 | 9,226 | 28.56 | |
63,300 | +1.3 | 63,847 | 69,258 | 1,483 | 7,919 | 5.34 | |
62,500 | -8.2 | 66,091 | 78,541 | 1,812 | 6,562 | 3.62 | |
68,100 | +4.0 | 66,890 | 49,839 | - | - | - | |
65,500 | -1.2 | 65,832 | 62,548 | 1,005 | 1,701 | 1.69 | |
66,300 | -1.9 | 66,621 | 82,484 | 1,008 | 1,304 | 1.29 | |
67,600 | -1.5 | 67,219 | 89,191 | 1,017 | 1,359 | 1.34 | |
68,600 | +13.4 | 64,079 | 104,202 | 1,251 | 1,254 | 1.00 | |
60,500 | -6.8 | 63,758 | 138,050 | 2,519 | 5,090 | 2.02 | |
64,900 | +37.6 | 60,703 | 202,403 | 1,806 | 3,121 | 1.73 | |
47,150 | -28.2 | 57,594 | 129,684 | 6,723 | 1,073 | 0.16 | |
65,700 | -23.7 | 73,374 | 146,986 | 2,912 | 1,022 | 0.35 | |
86,100 | +0.9 | 86,713 | 91,827 | 629 | 1,187 | 1.89 | |
85,300 | -10.3 | 90,230 | 76,002 | 582 | 1,172 | 2.01 | |
95,100 | +2.3 | 94,594 | 45,440 | 5,507 | 1,555 | 0.28 | |
93,000 | +1.3 | 92,187 | 36,455 | 4,818 | 1,470 | 0.31 | |
91,800 | -1.3 | 91,863 | 58,450 | 4,641 | 1,379 | 0.30 | |
93,000 | +1.9 | 91,981 | 56,297 | 6,801 | 1,375 | 0.20 | |
91,300 | +1.1 | 90,934 | 42,040 | 4,221 | 1,396 | 0.33 | |
90,300 | +0.4 | 89,785 | 38,746 | 3,321 | 1,403 | 0.42 | |
89,900 | -1.6 | 90,039 | 66,842 | 3,149 | 1,452 | 0.46 | |
91,400 | +0.9 | 91,214 | 8,472 | - | - | - | |
90,600 | +2.5 | 89,888 | 56,568 | 3,997 | 2,838 | 0.71 | |
88,400 | -3.6 | 89,084 | 92,438 | 3,216 | 3,125 | 0.97 | |
91,700 | -3.4 | 93,133 | 56,253 | 4,789 | 3,891 | 0.81 | |
94,900 | -2.0 | 95,521 | 37,662 | 6,128 | 3,357 | 0.55 | |
96,800 | +0.1 | 96,379 | 47,958 | 7,344 | 3,220 | 0.44 | |
96,700 | +4.3 | 95,404 | 74,657 | 6,815 | 2,448 | 0.36 |