![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 87,300 | 52週安値 | 72,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,100 | 年初来安値 | 72,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,000 | 80,100 | 76,400 | 79,100 | +1,100 | +1.4 | 41,579 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
96,800 | +0.2 | 97,080 | 46,802 | 784 | 917 | 1.17 | |
96,600 | -0.6 | 97,259 | 64,354 | 853 | 1,097 | 1.29 | |
97,200 | -1.1 | 97,628 | 29,615 | 814 | 893 | 1.10 | |
98,300 | +3.4 | 97,651 | 60,304 | 655 | 810 | 1.24 | |
95,100 | +1.2 | 94,804 | 74,731 | 867 | 2,264 | 2.61 | |
94,000 | +3.0 | 92,398 | 63,022 | 773 | 2,222 | 2.87 | |
91,300 | -0.4 | 91,750 | 69,361 | 350 | 2,833 | 8.09 | |
91,700 | -0.7 | 91,803 | 111,903 | 887 | 2,092 | 2.36 | |
92,300 | +0.7 | 92,121 | 71,102 | 822 | 2,636 | 3.21 | |
91,700 | +2.0 | 90,735 | 45,332 | 758 | 2,395 | 3.16 | |
89,900 | -0.3 | 90,238 | 59,105 | 206 | 2,352 | 11.42 | |
90,200 | +1.9 | 89,466 | 57,993 | 215 | 1,833 | 8.53 | |
88,500 | -1.6 | 89,404 | 57,949 | 282 | 2,192 | 7.77 | |
89,900 | -1.2 | 90,885 | 21,900 | - | - | - | |
91,000 | -1.5 | 91,077 | 54,301 | 719 | 2,143 | 2.98 | |
92,400 | -0.2 | 92,049 | 62,002 | 2,011 | 2,390 | 1.19 | |
92,600 | +1.6 | 91,768 | 48,331 | 672 | 2,478 | 3.69 | |
91,100 | -0.4 | 92,547 | 89,743 | 598 | 3,393 | 5.67 | |
91,500 | +1.9 | 91,042 | 67,568 | 586 | 2,678 | 4.57 | |
89,800 | -0.8 | 88,827 | 48,652 | 457 | 2,182 | 4.77 | |
90,500 | +6.2 | 89,329 | 100,457 | 777 | 1,535 | 1.98 | |
85,200 | +1.3 | 84,526 | 68,660 | 530 | 2,653 | 5.01 | |
84,100 | -0.6 | 84,454 | 62,770 | 476 | 2,771 | 5.82 | |
84,600 | +1.8 | 84,757 | 57,930 | 525 | 3,397 | 6.47 | |
83,100 | +0.6 | 83,330 | 65,593 | 557 | 3,566 | 6.40 | |
82,600 | +6.7 | 80,395 | 54,018 | 394 | 2,962 | 7.52 | |
77,400 | +2.2 | 76,029 | 63,186 | 576 | 2,922 | 5.07 | |
75,700 | +3.0 | 74,449 | 59,087 | 379 | 3,152 | 8.32 | |
73,500 | +0.7 | 73,433 | 49,660 | 462 | 3,557 | 7.70 | |
73,000 | -2.1 | 73,354 | 44,452 | 978 | 4,926 | 5.04 |