38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 87,300 | 52週安値 | 72,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,100 | 年初来安値 | 72,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,000 | 80,100 | 76,400 | 79,100 | +1,100 | +1.4 | 41,579 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
77,100 | +0.4 | 76,834 | 100,657 | 839 | 4,555 | 5.43 | |
76,800 | +2.4 | 76,065 | 52,875 | 444 | 4,791 | 10.79 | |
75,000 | +1.6 | 74,595 | 49,443 | 364 | 5,202 | 14.29 | |
73,800 | +2.6 | 74,291 | 87,186 | 238 | 5,908 | 24.82 | |
71,900 | +3.3 | 70,930 | 58,383 | 149 | 6,643 | 44.58 | |
69,600 | +0.4 | 69,462 | 45,041 | 89 | 6,217 | 69.85 | |
69,300 | -2.7 | 70,120 | 77,439 | 129 | 6,519 | 50.53 | |
71,200 | +0.1 | 71,076 | 31,654 | 309 | 5,977 | 19.34 | |
71,100 | -1.0 | 71,575 | 49,885 | 307 | 5,980 | 19.48 | |
71,800 | +2.7 | 70,801 | 38,353 | 294 | 5,650 | 19.22 | |
69,900 | -0.9 | 70,079 | 27,907 | 284 | 6,526 | 22.98 | |
70,500 | -1.4 | 70,903 | 33,030 | 293 | 5,596 | 19.10 | |
71,500 | -0.8 | 71,434 | 32,874 | 280 | 5,103 | 18.23 | |
72,100 | +2.4 | 71,577 | 36,868 | 520 | 5,286 | 10.17 | |
70,400 | -3.4 | 71,227 | 68,044 | 526 | 6,126 | 11.65 | |
72,900 | -1.1 | 73,720 | 31,201 | 350 | 5,324 | 15.21 | |
73,700 | -1.2 | 74,388 | 28,000 | 377 | 4,066 | 10.79 | |
74,600 | -0.3 | 74,639 | 49,772 | 120 | 4,009 | 33.41 | |
74,800 | -6.8 | 76,144 | 76,400 | 197 | 3,615 | 18.35 | |
80,300 | +2.4 | 78,442 | 75,380 | 381 | 3,167 | 8.31 | |
78,400 | -0.1 | 78,985 | 49,992 | 2,344 | 2,858 | 1.22 | |
78,500 | -1.9 | 79,860 | 64,175 | 2,435 | 2,643 | 1.09 | |
80,000 | 0.0 | 80,070 | 32,109 | 2,585 | 2,544 | 0.98 | |
80,000 | -0.7 | 79,746 | 34,852 | 2,555 | 2,243 | 0.88 | |
80,600 | +1.8 | 80,074 | 40,907 | 2,540 | 2,461 | 0.97 | |
79,200 | -0.1 | 80,173 | 69,238 | 2,746 | 2,354 | 0.86 | |
79,300 | +1.1 | 79,707 | 118,428 | 3,225 | 2,427 | 0.75 | |
78,400 | -1.8 | 78,704 | 61,630 | 989 | 2,569 | 2.60 | |
79,800 | -1.2 | 80,628 | 42,444 | 765 | 2,522 | 3.30 | |
80,800 | -0.5 | 81,649 | 53,034 | 794 | 2,553 | 3.22 |