38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 87,300 | 52週安値 | 72,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,100 | 年初来安値 | 72,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,000 | 80,100 | 76,400 | 79,100 | +1,100 | +1.4 | 41,579 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
80,000 | +0.9 | 79,836 | 28,337 | 254 | 4,344 | 17.10 | |
79,300 | +1.4 | 78,610 | 33,451 | 245 | 4,445 | 18.14 | |
78,200 | -2.2 | 78,470 | 55,965 | 310 | 4,711 | 15.20 | |
80,000 | -3.3 | 79,860 | 44,195 | 405 | 3,918 | 9.67 | |
82,700 | +2.1 | 81,789 | 82,457 | 25,222 | 3,964 | 0.16 | |
81,000 | -1.5 | 81,514 | 40,149 | 416 | 4,780 | 11.49 | |
82,200 | -0.7 | 83,136 | 35,714 | 1,590 | 4,551 | 2.86 | |
82,800 | -0.6 | 82,817 | 42,241 | 311 | 4,336 | 13.94 | |
83,300 | -1.0 | 83,676 | 46,870 | 131 | 4,654 | 35.53 | |
84,100 | -1.5 | 84,371 | 27,539 | 189 | 4,763 | 25.20 | |
85,400 | +1.2 | 84,717 | 39,126 | 177 | 4,781 | 27.01 | |
84,400 | +0.4 | 84,208 | 34,217 | 281 | 4,644 | 16.53 | |
84,100 | +0.5 | 84,057 | 36,833 | 442 | 4,639 | 10.50 | |
83,700 | +1.7 | 82,601 | 26,973 | 525 | 4,744 | 9.04 | |
82,300 | -2.7 | 82,697 | 44,536 | 665 | 4,879 | 7.34 | |
84,600 | +0.2 | 84,435 | 34,911 | 763 | 4,521 | 5.93 | |
84,400 | +0.1 | 84,065 | 50,074 | 719 | 3,990 | 5.55 | |
84,300 | -2.1 | 85,110 | 57,873 | 754 | 4,246 | 5.63 | |
86,100 | +1.5 | 85,566 | 37,164 | 872 | 4,009 | 4.60 | |
84,800 | +2.4 | 83,968 | 43,920 | 764 | 4,446 | 5.82 | |
82,800 | -1.3 | 83,123 | 46,605 | 690 | 5,503 | 7.98 | |
83,900 | +3.5 | 83,570 | 57,377 | 932 | 5,726 | 6.14 | |
81,100 | +1.5 | 80,484 | 45,073 | 921 | 4,440 | 4.82 | |
79,900 | +0.3 | 79,570 | 53,609 | 808 | 4,595 | 5.69 | |
79,700 | -2.1 | 80,014 | 64,606 | 794 | 4,601 | 5.79 | |
81,400 | +0.7 | 81,259 | 92,547 | 930 | 4,235 | 4.55 | |
80,800 | +0.6 | 80,651 | 54,855 | 943 | 3,706 | 3.93 | |
80,300 | +3.1 | 79,706 | 43,993 | 1,051 | 3,690 | 3.51 | |
77,900 | +1.4 | 78,060 | 68,242 | 943 | 4,105 | 4.35 | |
76,800 | -0.4 | 77,035 | 20,540 | - | - | - |