38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 87,300 | 52週安値 | 72,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,100 | 年初来安値 | 72,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,000 | 80,100 | 76,400 | 79,100 | +1,100 | +1.4 | 41,579 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
82,700 | 0.0 | 82,337 | 52,605 | 748 | 1,384 | 1.85 | |
82,700 | -1.2 | 82,756 | 56,069 | 1,093 | 1,425 | 1.30 | |
83,700 | +0.1 | 84,063 | 51,235 | 629 | 749 | 1.19 | |
83,600 | +2.2 | 82,919 | 29,106 | 700 | 614 | 0.88 | |
81,800 | +5.1 | 80,913 | 119,527 | 616 | 568 | 0.92 | |
77,800 | +1.7 | 77,855 | 36,976 | 550 | 628 | 1.14 | |
76,500 | -1.4 | 76,896 | 49,448 | 551 | 902 | 1.64 | |
77,600 | -0.8 | 77,770 | 37,797 | 897 | 731 | 0.81 | |
78,200 | +0.9 | 77,814 | 36,981 | 943 | 628 | 0.67 | |
77,500 | +0.9 | 77,580 | 53,662 | 743 | 723 | 0.97 | |
76,800 | +3.8 | 75,753 | 55,739 | 1,112 | 560 | 0.50 | |
74,000 | +0.5 | 73,535 | 34,677 | 176 | 650 | 3.69 | |
73,600 | +0.8 | 73,497 | 43,973 | 290 | 684 | 2.36 | |
73,000 | +5.0 | 71,799 | 52,871 | 157 | 735 | 4.68 | |
69,500 | -1.0 | 69,770 | 8,322 | - | - | - | |
70,200 | +3.1 | 68,013 | 39,908 | 104 | 786 | 7.56 | |
68,100 | -3.8 | 69,581 | 47,339 | 108 | 1,368 | 12.67 | |
70,800 | +1.0 | 69,536 | 45,773 | 127 | 1,717 | 13.52 | |
70,100 | +0.3 | 70,172 | 41,494 | 17 | 1,971 | 115 | |
69,900 | +1.7 | 69,083 | 37,952 | 1,541 | 2,127 | 1.38 | |
68,700 | -1.4 | 68,942 | 28,003 | 5 | 2,563 | 512 | |
69,700 | -0.1 | 70,172 | 34,735 | 0 | 1,866 | - | |
69,800 | -2.0 | 70,911 | 34,736 | 21 | 1,401 | 66.71 | |
71,200 | -1.8 | 71,113 | 34,694 | 172 | 821 | 4.77 | |
72,500 | -0.8 | 72,987 | 29,271 | 3,374 | 1,067 | 0.32 | |
73,100 | +1.1 | 73,059 | 28,553 | 511 | 1,676 | 3.28 | |
72,300 | +0.8 | 72,331 | 31,638 | 30 | 2,239 | 74.63 | |
71,700 | -0.3 | 72,093 | 26,999 | 1 | 2,648 | 2,648 | |
71,900 | +1.7 | 71,614 | 24,668 | 404 | 3,069 | 7.60 | |
70,700 | - | 71,168 | 29,782 | 0 | 3,353 | - |