52週高値 | 3,130 | 52週安値 | 2,141 | ||
---|---|---|---|---|---|
昨年来高値 | 3,130 | 昨年来安値 | 2,034 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,408 | 2,460 | 2,382 | 2,422 | -24 | -1.0 | 101,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,670 | -0.5 | 1,657 | 109,800 | 4,500 | 32,400 | 7.20 | |
1,679 | -2.7 | 1,706 | 168,800 | 2,800 | 30,800 | 11.00 | |
1,725 | -3.4 | 1,756 | 187,100 | 3,400 | 26,400 | 7.76 | |
1,785 | +0.6 | 1,792 | 157,300 | 9,200 | 22,200 | 2.41 | |
1,774 | +2.4 | 1,762 | 191,100 | 8,900 | 18,000 | 2.02 | |
1,732 | -3.2 | 1,748 | 219,200 | 9,100 | 17,300 | 1.90 | |
1,789 | -5.2 | 1,850 | 193,400 | 8,700 | 14,700 | 1.69 | |
1,887 | -2.1 | 1,888 | 125,100 | 9,200 | 10,300 | 1.12 | |
1,927 | -3.7 | 1,969 | 115,200 | 14,600 | 11,200 | 0.77 | |
2,002 | -0.8 | 2,009 | 101,900 | 14,300 | 12,700 | 0.89 | |
2,018 | +4.9 | 2,010 | 173,800 | 11,800 | 14,600 | 1.24 | |
1,924 | +1.1 | 1,911 | 185,100 | 11,400 | 17,000 | 1.49 | |
1,903 | -3.8 | 1,902 | 163,400 | 10,400 | 16,500 | 1.59 | |
1,979 | -6.9 | 2,059 | 153,500 | 11,700 | 14,600 | 1.25 | |
2,125 | -8.4 | 2,223 | 162,100 | 23,300 | 17,000 | 0.73 | |
2,321 | +10.7 | 2,224 | 734,900 | 44,800 | 19,300 | 0.43 | |
2,096 | -0.6 | 2,083 | 293,000 | 741,400 | 15,800 | 0.02 | |
2,109 | -1.0 | 2,138 | 437,800 | 597,200 | 24,500 | 0.04 | |
2,130 | +3.3 | 2,132 | 292,800 | 291,100 | 21,900 | 0.08 | |
2,061 | +3.1 | 2,008 | 231,300 | 135,500 | 21,100 | 0.16 | |
1,999 | -2.3 | 2,027 | 82,000 | 59,700 | 19,300 | 0.32 | |
2,047 | -2.4 | 2,048 | 84,100 | 33,100 | 14,400 | 0.44 | |
2,097 | +1.0 | 2,068 | 56,100 | 17,400 | 13,000 | 0.75 | |
2,076 | +1.3 | 2,071 | 58,800 | 12,000 | 14,800 | 1.23 | |
2,050 | +0.4 | 2,039 | 80,900 | 8,500 | 18,000 | 2.12 | |
2,041 | +1.0 | 2,038 | 49,100 | 3,700 | 18,500 | 5.00 | |
2,021 | +2.4 | 1,989 | 56,400 | 2,900 | 18,400 | 6.34 | |
1,974 | -0.5 | 1,969 | 103,000 | 2,100 | 17,800 | 8.48 | |
1,983 | -8.3 | 2,041 | 155,200 | 1,600 | 20,000 | 12.50 | |
2,163 | -1.7 | 2,119 | 93,900 | 900 | 18,200 | 20.22 |