52週高値 | 3,130 | 52週安値 | 2,141 | ||
---|---|---|---|---|---|
昨年来高値 | 3,130 | 昨年来安値 | 2,034 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,408 | 2,460 | 2,382 | 2,422 | -24 | -1.0 | 101,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,580 | +2.1 | 1,572 | 246,300 | 129,200 | 43,400 | 0.34 | |
1,547 | -1.5 | 1,573 | 186,100 | 56,800 | 41,500 | 0.73 | |
1,570 | -1.1 | 1,587 | 315,800 | 30,900 | 34,800 | 1.13 | |
1,588 | -0.5 | 1,592 | 118,600 | 22,900 | 33,800 | 1.48 | |
1,596 | -0.1 | 1,578 | 133,300 | 12,400 | 31,200 | 2.52 | |
1,598 | +3.2 | 1,574 | 205,700 | 9,300 | 32,100 | 3.45 | |
1,548 | -2.3 | 1,571 | 232,100 | 4,700 | 34,700 | 7.38 | |
1,585 | -1.5 | 1,604 | 73,600 | 3,300 | 36,900 | 11.18 | |
1,609 | -0.9 | 1,613 | 91,300 | 3,400 | 36,900 | 10.85 | |
1,623 | +1.6 | 1,598 | 152,300 | 3,000 | 39,600 | 13.20 | |
1,598 | -4.0 | 1,618 | 131,300 | 2,900 | 40,800 | 14.07 | |
1,664 | +4.5 | 1,611 | 146,000 | 3,900 | 33,000 | 8.46 | |
1,593 | -3.8 | 1,617 | 177,200 | 5,500 | 39,000 | 7.09 | |
1,656 | -1.3 | 1,662 | 168,600 | 3,400 | 35,700 | 10.50 | |
1,678 | -0.2 | 1,677 | 212,700 | 2,700 | 35,500 | 13.15 | |
1,682 | -1.7 | 1,698 | 351,300 | 3,100 | 35,000 | 11.29 | |
1,711 | +1.8 | 1,701 | 180,800 | 2,600 | 31,800 | 12.23 | |
1,680 | +1.1 | 1,664 | 212,300 | 3,100 | 32,900 | 10.61 | |
1,662 | +2.1 | 1,659 | 230,000 | 25,100 | 36,000 | 1.43 | |
1,628 | +2.1 | 1,649 | 296,700 | 26,700 | 34,900 | 1.31 | |
1,595 | +3.4 | 1,566 | 189,100 | 27,300 | 39,300 | 1.44 | |
1,542 | -4.0 | 1,556 | 234,100 | 25,800 | 47,100 | 1.83 | |
1,607 | +0.8 | 1,621 | 267,500 | 25,800 | 49,600 | 1.92 | |
1,594 | +11.9 | 1,537 | 1,030,000 | 26,300 | 55,400 | 2.11 | |
1,425 | -1.0 | 1,415 | 436,500 | 6,700 | 71,000 | 10.60 | |
1,440 | -3.0 | 1,428 | 498,400 | 6,600 | 62,800 | 9.52 | |
1,485 | -7.2 | 1,523 | 343,400 | 5,800 | 48,600 | 8.38 | |
1,600 | +0.9 | 1,601 | 77,700 | - | - | - | |
1,586 | -2.8 | 1,581 | 208,600 | 3,200 | 38,000 | 11.88 | |
1,631 | -2.3 | 1,647 | 105,700 | 3,500 | 33,700 | 9.63 |