52週高値 | 3,130 | 52週安値 | 2,141 | ||
---|---|---|---|---|---|
昨年来高値 | 3,130 | 昨年来安値 | 2,034 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,408 | 2,460 | 2,382 | 2,422 | -24 | -1.0 | 101,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,610 | -0.1 | 1,615 | 264,600 | 3,700 | 15,300 | 4.14 | |
1,611 | -0.4 | 1,613 | 210,600 | 3,600 | 15,100 | 4.19 | |
1,617 | -4.0 | 1,658 | 93,800 | 3,000 | 13,900 | 4.63 | |
1,684 | -2.2 | 1,711 | 85,800 | 3,900 | 13,900 | 3.56 | |
1,722 | -0.6 | 1,732 | 146,000 | 3,000 | 13,900 | 4.63 | |
1,732 | +0.8 | 1,726 | 57,700 | - | - | - | |
1,719 | +0.5 | 1,713 | 148,400 | 3,000 | 22,400 | 7.47 | |
1,711 | +0.8 | 1,706 | 89,400 | 3,100 | 20,800 | 6.71 | |
1,698 | +3.0 | 1,677 | 112,900 | 3,000 | 17,300 | 5.77 | |
1,648 | -0.3 | 1,662 | 145,600 | 2,900 | 17,200 | 5.93 | |
1,653 | +1.1 | 1,661 | 171,400 | 3,700 | 17,600 | 4.76 | |
1,635 | +1.7 | 1,618 | 98,100 | 4,500 | 18,100 | 4.02 | |
1,608 | -5.3 | 1,616 | 135,500 | 3,800 | 17,200 | 4.53 | |
1,698 | +1.7 | 1,685 | 247,700 | 5,100 | 21,500 | 4.22 | |
1,670 | +3.9 | 1,641 | 236,800 | 4,900 | 29,600 | 6.04 | |
1,607 | +1.9 | 1,592 | 103,100 | 4,500 | 42,200 | 9.38 | |
1,577 | +0.8 | 1,572 | 129,700 | 4,500 | 41,000 | 9.11 | |
1,565 | +1.0 | 1,556 | 81,800 | 4,600 | 46,400 | 10.09 | |
1,550 | +1.6 | 1,547 | 127,900 | 5,300 | 47,400 | 8.94 | |
1,525 | +1.3 | 1,530 | 124,500 | 6,200 | 55,700 | 8.98 | |
1,505 | +0.5 | 1,496 | 106,700 | 5,500 | 59,400 | 10.80 | |
1,497 | +0.3 | 1,511 | 132,600 | 6,800 | 63,700 | 9.37 | |
1,492 | -1.2 | 1,487 | 200,600 | 9,300 | 67,900 | 7.30 | |
1,510 | -7.6 | 1,596 | 1,091,800 | 25,900 | 61,700 | 2.38 | |
1,634 | -0.1 | 1,636 | 523,500 | 1,223,500 | 49,500 | 0.04 | |
1,636 | +1.7 | 1,641 | 550,500 | 989,200 | 54,400 | 0.05 | |
1,608 | -0.6 | 1,615 | 662,000 | 709,300 | 62,000 | 0.09 | |
1,617 | -4.4 | 1,651 | 449,200 | 417,100 | 54,100 | 0.13 | |
1,691 | +4.8 | 1,677 | 200,700 | 248,300 | 49,200 | 0.20 | |
1,614 | +2.2 | 1,606 | 358,000 | 215,300 | 54,000 | 0.25 |