![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,759.95 | +277.84 | 157.88 | +0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.72% | 0.04% | -0.15% | -0.55% |
52週高値 | 998 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 969 | 935 | 941 | +7 | +0.7 | 44,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
726 | +0.1 | 726 | 26,300 | 0 | 473,000 | - | |
725 | -6.3 | 727 | 188,300 | 0 | 473,700 | - | |
774 | +1.6 | 769 | 44,100 | 0 | 430,300 | - | |
762 | -1.2 | 763 | 31,800 | 0 | 425,600 | - | |
771 | +1.8 | 743 | 89,400 | 0 | 422,200 | - | |
757 | -2.6 | 753 | 72,300 | 0 | 412,900 | - | |
777 | +0.6 | 783 | 61,600 | 0 | 403,400 | - | |
772 | -8.1 | 780 | 152,000 | 0 | 397,000 | - | |
840 | -0.1 | 847 | 45,300 | 0 | 378,200 | - | |
841 | +0.5 | 837 | 49,800 | 0 | 374,400 | - | |
837 | -2.0 | 832 | 148,400 | 0 | 371,900 | - | |
854 | +2.0 | 855 | 97,500 | 0 | 362,600 | - | |
837 | +4.8 | 821 | 120,300 | 0 | 366,500 | - | |
799 | +1.8 | 807 | 123,600 | 0 | 381,000 | - | |
785 | -11.8 | 834 | 778,800 | 0 | 411,000 | - | |
890 | +1.4 | 879 | 121,000 | 0 | 445,800 | - | |
878 | -6.6 | 898 | 310,700 | 0 | 445,000 | - | |
940 | +2.0 | 926 | 344,200 | 0 | 418,500 | - | |
922 | +6.3 | 914 | 226,100 | 0 | 445,000 | - | |
867 | -0.5 | 859 | 147,900 | 0 | 433,900 | - | |
871 | -1.9 | 902 | 213,700 | 0 | 403,500 | - | |
888 | 0.0 | 893 | 152,100 | 0 | 361,900 | - | |
888 | +2.7 | 903 | 212,100 | 0 | 369,000 | - | |
865 | -0.6 | 869 | 100,200 | 0 | 391,700 | - | |
870 | -1.6 | 877 | 124,500 | 0 | 394,100 | - | |
884 | +2.8 | 891 | 198,600 | 0 | 397,400 | - | |
860 | +8.3 | 830 | 224,600 | 0 | 380,200 | - | |
794 | +6.7 | 789 | 277,900 | 0 | 325,400 | - | |
744 | +4.2 | 735 | 76,100 | 400 | 275,600 | 689 | |
714 | -0.4 | 714 | 16,000 | - | - | - |