52週高値 | 146,000 | 52週安値 | 116,500 | ||
---|---|---|---|---|---|
年初来高値 | 143,500 | 年初来安値 | 116,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,200 | 133,000 | 128,900 | 132,500 | +800 | +0.6 | 45,951 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
139,900 | +0.6 | 138,299 | 116,454 | 852 | 1,116 | 1.31 | |
139,100 | -3.2 | 142,080 | 99,227 | 909 | 1,456 | 1.60 | |
143,700 | +2.3 | 143,797 | 280,598 | 1,795 | 878 | 0.49 | |
140,500 | +4.6 | 137,299 | 114,510 | 1,468 | 1,211 | 0.82 | |
134,300 | -4.1 | 137,257 | 146,630 | 738 | 1,219 | 1.65 | |
140,100 | -0.1 | 138,208 | 56,762 | - | - | - | |
140,300 | +9.2 | 137,401 | 84,675 | 1,595 | 1,104 | 0.69 | |
128,500 | +2.4 | 126,342 | 91,897 | 520 | 1,646 | 3.17 | |
125,500 | +1.5 | 120,931 | 103,467 | 425 | 2,436 | 5.73 | |
123,600 | -1.1 | 126,927 | 137,519 | 802 | 1,859 | 2.32 | |
125,000 | +9.3 | 120,193 | 186,967 | 1,285 | 1,548 | 1.20 | |
114,400 | +41.9 | 112,583 | 211,619 | 678 | 2,506 | 3.70 | |
80,600 | -26.8 | 98,067 | 176,814 | 5,381 | 2,646 | 0.49 | |
110,100 | -22.6 | 124,141 | 163,718 | 1,671 | 972 | 0.58 | |
142,200 | +3.9 | 140,958 | 116,103 | 3,595 | 1,675 | 0.47 | |
136,800 | -9.4 | 144,289 | 94,663 | 1,684 | 1,503 | 0.89 | |
151,000 | +2.7 | 150,025 | 60,576 | 6,887 | 1,666 | 0.24 | |
147,100 | -1.8 | 148,016 | 46,401 | 4,587 | 1,907 | 0.42 | |
149,800 | +3.1 | 148,215 | 95,013 | 6,983 | 2,096 | 0.30 | |
145,300 | +6.6 | 141,592 | 76,892 | 5,797 | 3,013 | 0.52 | |
136,300 | +0.7 | 135,461 | 44,050 | 1,979 | 2,998 | 1.51 | |
135,300 | +0.4 | 134,820 | 25,091 | 1,275 | 3,225 | 2.53 | |
134,700 | -0.1 | 133,744 | 58,236 | 1,146 | 3,017 | 2.63 | |
134,900 | -0.4 | 134,872 | 9,074 | - | - | - | |
135,400 | +1.4 | 135,366 | 38,035 | 1,737 | 3,203 | 1.84 | |
133,500 | -1.8 | 134,567 | 62,041 | 1,264 | 3,126 | 2.47 | |
135,900 | -3.3 | 137,563 | 68,241 | 2,395 | 2,945 | 1.23 | |
140,500 | -3.5 | 142,478 | 64,712 | 3,947 | 2,733 | 0.69 | |
145,600 | +4.1 | 143,334 | 73,337 | 5,404 | 3,233 | 0.60 | |
139,900 | +5.4 | 137,650 | 103,141 | 2,725 | 3,531 | 1.30 |