52週高値 | 424,000 | 52週安値 | 364,000 | ||
---|---|---|---|---|---|
年初来高値 | 417,500 | 年初来安値 | 364,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370,000 | 374,000 | 364,500 | 367,500 | -4,000 | -1.1 | 7,971 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
371,500 | +0.7 | 373,247 | 6,861 | 27 | 1,306 | 48.37 | |
369,000 | -4.0 | 377,896 | 16,352 | 32 | 1,333 | 41.66 | |
384,500 | -2.5 | 389,074 | 7,889 | 27 | 1,142 | 42.30 | |
394,500 | -0.1 | 395,425 | 5,861 | 25 | 767 | 30.68 | |
395,000 | -0.5 | 397,953 | 8,533 | 35 | 783 | 22.37 | |
397,000 | +1.3 | 393,993 | 5,158 | 35 | 748 | 21.37 | |
392,000 | +0.3 | 392,251 | 6,820 | 28 | 765 | 27.32 | |
391,000 | -0.9 | 395,040 | 8,267 | 29 | 793 | 27.34 | |
394,500 | +0.8 | 397,105 | 9,141 | 26 | 740 | 28.46 | |
391,500 | -4.2 | 397,591 | 10,299 | 29 | 740 | 25.52 | |
408,500 | +1.0 | 410,583 | 9,784 | 45 | 783 | 17.40 | |
404,500 | +6.3 | 393,313 | 18,626 | 27 | 850 | 31.48 | |
380,500 | +0.7 | 374,911 | 19,766 | 16 | 814 | 50.88 | |
378,000 | -2.7 | 380,034 | 18,028 | 26 | 646 | 24.85 | |
388,500 | +1.0 | 390,195 | 17,545 | 35 | 505 | 14.43 | |
384,500 | -1.4 | 386,102 | 10,586 | 28 | 557 | 19.89 | |
390,000 | -1.8 | 391,210 | 11,265 | 43 | 532 | 12.37 | |
397,000 | -1.9 | 400,149 | 9,652 | 35 | 616 | 17.60 | |
404,500 | -1.1 | 399,803 | 14,980 | 57 | 624 | 10.95 | |
409,000 | +1.5 | 409,957 | 11,527 | 76 | 600 | 7.89 | |
403,000 | +2.8 | 398,162 | 10,129 | 84 | 719 | 8.56 | |
392,000 | -0.3 | 391,005 | 4,121 | 13 | 655 | 50.38 | |
393,000 | +1.2 | 390,609 | 2,812 | - | - | - | |
388,500 | +1.6 | 381,457 | 6,616 | 15 | 650 | 43.33 | |
382,500 | -2.0 | 385,604 | 7,628 | 10 | 735 | 73.50 | |
390,500 | -2.3 | 392,289 | 7,191 | 7 | 620 | 88.57 | |
399,500 | +0.5 | 398,326 | 7,334 | 11 | 723 | 65.73 | |
397,500 | -4.6 | 410,382 | 15,348 | 31 | 721 | 23.26 | |
416,500 | +2.0 | 413,982 | 6,971 | 55 | 452 | 8.22 |