![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,160 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 5,160 | 年初来安値 | 533 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 5,160 | 4,520 | 4,950 | +200 | +4.2 | 138,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
910 | +2.2 | 914 | 500 | 0 | 12,100 | - | |
890 | -11.1 | 907 | 800 | 0 | 12,100 | - | |
1,001 | -5.7 | 1,045 | 800 | 0 | 11,800 | - | |
1,061 | +1.0 | 1,035 | 400 | 0 | 11,800 | - | |
1,050 | -12.3 | 1,073 | 2,700 | 0 | 11,900 | - | |
1,197 | -10.0 | 1,205 | 61,400 | 0 | 11,900 | - | |
1,330 | +23.3 | 1,230 | 46,200 | 0 | 24,600 | - | |
1,079 | +3.3 | 1,077 | 69,300 | 0 | 26,900 | - | |
1,045 | +22.9 | 1,025 | 21,300 | 0 | 22,600 | - | |
850 | +3.7 | 869 | 7,000 | 0 | 22,500 | - | |
820 | +15.2 | 774 | 5,000 | 0 | 22,800 | - | |
712 | +1.7 | 783 | 11,200 | 0 | 22,900 | - | |
700 | +3.7 | 696 | 10,000 | 0 | 23,800 | - | |
675 | +3.8 | 662 | 5,500 | 0 | 24,400 | - | |
650 | - | 673 | 300 | 0 | 24,300 | - | |
720 | - | - | 0 | 0 | 24,300 | - | |
720 | - | - | 0 | 0 | 24,300 | - | |
720 | +3.9 | 701 | 8,300 | 0 | 24,300 | - | |
693 | +7.4 | 669 | 1,700 | 0 | 23,900 | - | |
645 | -3.0 | 672 | 2,400 | 0 | 23,900 | - | |
665 | +0.8 | 651 | 800 | 0 | 23,900 | - | |
660 | +2.3 | 651 | 12,800 | 0 | 23,600 | - | |
645 | +2.4 | 637 | 2,500 | 0 | 24,900 | - | |
630 | +5.0 | 605 | 19,300 | 0 | 24,800 | - | |
600 | -7.4 | 609 | 8,100 | 0 | 38,800 | - | |
648 | -2.8 | 636 | 1,300 | 0 | 44,900 | - | |
667 | -0.4 | 670 | 1,900 | 0 | 45,200 | - | |
670 | -3.2 | 670 | 300 | 0 | 45,400 | - | |
692 | -0.7 | 692 | 2,800 | 0 | 45,200 | - | |
697 | +1.0 | 675 | 1,400 | 0 | 46,000 | - |